NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 41.92 41.82 -0.10 -0.2% 38.14 High 42.18 42.92 0.74 1.8% 43.59 Low 41.07 41.58 0.51 1.2% 37.91 Close 41.90 42.24 0.34 0.8% 40.70 Range 1.11 1.34 0.23 20.7% 5.68 ATR 1.72 1.69 -0.03 -1.6% 0.00 Volume 65,269 72,255 6,986 10.7% 514,652
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 46.27 45.59 42.98 R3 44.93 44.25 42.61 R2 43.59 43.59 42.49 R1 42.91 42.91 42.36 43.25 PP 42.25 42.25 42.25 42.42 S1 41.57 41.57 42.12 41.91 S2 40.91 40.91 41.99 S3 39.57 40.23 41.87 S4 38.23 38.89 41.50	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.77 54.92 43.82 R3 52.09 49.24 42.26 R2 46.41 46.41 41.74 R1 43.56 43.56 41.22 44.99 PP 40.73 40.73 40.73 41.45 S1 37.88 37.88 40.18 39.31 S2 35.05 35.05 39.66 S3 29.37 32.20 39.14 S4 23.69 26.52 37.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.92 40.64 2.28 5.4% 1.30 3.1% 70% True False 78,533 10 43.59 37.80 5.79 13.7% 1.71 4.0% 77% False False 86,312 20 43.59 34.50 9.09 21.5% 1.77 4.2% 85% False False 72,483 40 43.59 34.50 9.09 21.5% 1.61 3.8% 85% False False 51,200 60 44.84 34.50 10.34 24.5% 1.53 3.6% 75% False False 41,872 80 44.84 34.50 10.34 24.5% 1.40 3.3% 75% False False 34,373 100 44.84 34.50 10.34 24.5% 1.32 3.1% 75% False False 28,871 120 44.84 34.50 10.34 24.5% 1.38 3.3% 75% False False 25,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.62 2.618 46.43 1.618 45.09 1.000 44.26 0.618 43.75 HIGH 42.92 0.618 42.41 0.500 42.25 0.382 42.09 LOW 41.58 0.618 40.75 1.000 40.24 1.618 39.41 2.618 38.07 4.250 35.89
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 42.25 42.09 PP 42.25 41.95 S1 42.24 41.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.