NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary Previous Current 06-Nov-2020 09-Nov-2020 Change Change % Previous Week Open 39.27 38.14 -1.13 -2.9% 36.07 High 39.29 41.96 2.67 6.8% 40.04 Low 37.80 37.91 0.11 0.3% 34.50 Close 37.90 40.97 3.07 8.1% 37.90 Range 1.49 4.05 2.56 171.8% 5.54 ATR 1.65 1.83 0.17 10.4% 0.00 Volume 76,140 136,129 59,989 78.8% 362,400
Daily Pivots for day following 09-Nov-2020 Classic Woodie Camarilla DeMark R4 52.43 50.75 43.20 R3 48.38 46.70 42.08 R2 44.33 44.33 41.71 R1 42.65 42.65 41.34 43.49 PP 40.28 40.28 40.28 40.70 S1 38.60 38.60 40.60 39.44 S2 36.23 36.23 40.23 S3 32.18 34.55 39.86 S4 28.13 30.50 38.74	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 54.10 51.54 40.95 R3 48.56 46.00 39.42 R2 43.02 43.02 38.92 R1 40.46 40.46 38.41 41.74 PP 37.48 37.48 37.48 38.12 S1 34.92 34.92 37.39 36.20 S2 31.94 31.94 36.88 S3 26.40 29.38 36.38 S4 20.86 23.84 34.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.96 37.35 4.61 11.3% 2.04 5.0% 79% True False 84,586 10 41.96 34.50 7.46 18.2% 2.09 5.1% 87% True False 75,785 20 42.41 34.50 7.91 19.3% 1.68 4.1% 82% False False 52,635 40 42.67 34.50 8.17 19.9% 1.61 3.9% 79% False False 41,358 60 44.84 34.50 10.34 25.2% 1.45 3.5% 63% False False 33,369 80 44.84 34.50 10.34 25.2% 1.35 3.3% 63% False False 27,424 100 44.84 34.50 10.34 25.2% 1.33 3.2% 63% False False 23,323 120 44.84 33.99 10.85 26.5% 1.39 3.4% 64% False False 20,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 59.17 2.618 52.56 1.618 48.51 1.000 46.01 0.618 44.46 HIGH 41.96 0.618 40.41 0.500 39.94 0.382 39.46 LOW 37.91 0.618 35.41 1.000 33.86 1.618 31.36 2.618 27.31 4.250 20.70
Fisher Pivots for day following 09-Nov-2020 Pivot 1 day 3 day R1 40.63 40.61 PP 40.28 40.24 S1 39.94 39.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.