NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 40.37 40.77 0.40 1.0% 40.91
High 41.77 41.28 -0.49 -1.2% 41.67
Low 40.12 40.31 0.19 0.5% 37.71
Close 41.61 40.94 -0.67 -1.6% 38.15
Range 1.65 0.97 -0.68 -41.2% 3.96
ATR 1.57 1.55 -0.02 -1.2% 0.00
Volume 30,698 37,782 7,084 23.1% 133,858
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.75 43.32 41.47
R3 42.78 42.35 41.21
R2 41.81 41.81 41.12
R1 41.38 41.38 41.03 41.60
PP 40.84 40.84 40.84 40.95
S1 40.41 40.41 40.85 40.63
S2 39.87 39.87 40.76
S3 38.90 39.44 40.67
S4 37.93 38.47 40.41
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.06 48.56 40.33
R3 47.10 44.60 39.24
R2 43.14 43.14 38.88
R1 40.64 40.64 38.51 39.91
PP 39.18 39.18 39.18 38.81
S1 36.68 36.68 37.79 35.95
S2 35.22 35.22 37.42
S3 31.26 32.72 37.06
S4 27.30 28.76 35.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.77 37.71 4.06 9.9% 1.94 4.7% 80% False False 32,294
10 41.77 37.71 4.06 9.9% 1.64 4.0% 80% False False 27,721
20 42.67 37.71 4.96 12.1% 1.49 3.6% 65% False False 27,596
40 44.84 37.71 7.13 17.4% 1.30 3.2% 45% False False 21,876
60 44.84 37.71 7.13 17.4% 1.22 3.0% 45% False False 17,465
80 44.84 37.71 7.13 17.4% 1.25 3.0% 45% False False 14,698
100 44.84 32.58 12.26 29.9% 1.34 3.3% 68% False False 12,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45.40
2.618 43.82
1.618 42.85
1.000 42.25
0.618 41.88
HIGH 41.28
0.618 40.91
0.500 40.80
0.382 40.68
LOW 40.31
0.618 39.71
1.000 39.34
1.618 38.74
2.618 37.77
4.250 36.19
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 40.89 40.62
PP 40.84 40.30
S1 40.80 39.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.