NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 41.48 40.07 -1.41 -3.4% 42.06
High 41.55 41.24 -0.31 -0.7% 42.35
Low 39.43 39.65 0.22 0.6% 39.96
Close 40.23 41.13 0.90 2.2% 41.13
Range 2.12 1.59 -0.53 -25.0% 2.39
ATR 1.33 1.35 0.02 1.4% 0.00
Volume 22,437 38,206 15,769 70.3% 131,575
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 45.44 44.88 42.00
R3 43.85 43.29 41.57
R2 42.26 42.26 41.42
R1 41.70 41.70 41.28 41.98
PP 40.67 40.67 40.67 40.82
S1 40.11 40.11 40.98 40.39
S2 39.08 39.08 40.84
S3 37.49 38.52 40.69
S4 35.90 36.93 40.26
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.32 47.11 42.44
R3 45.93 44.72 41.79
R2 43.54 43.54 41.57
R1 42.33 42.33 41.35 41.74
PP 41.15 41.15 41.15 40.85
S1 39.94 39.94 40.91 39.35
S2 38.76 38.76 40.69
S3 36.37 37.55 40.47
S4 33.98 35.16 39.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.67 39.43 2.24 5.4% 1.33 3.2% 76% False False 23,148
10 42.67 39.43 3.24 7.9% 1.42 3.4% 52% False False 24,674
20 44.46 38.09 6.37 15.5% 1.52 3.7% 48% False False 25,143
40 44.84 38.09 6.75 16.4% 1.20 2.9% 45% False False 19,231
60 44.84 38.09 6.75 16.4% 1.15 2.8% 45% False False 15,232
80 44.84 36.26 8.58 20.9% 1.26 3.1% 57% False False 13,180
100 44.84 30.75 14.09 34.3% 1.30 3.2% 74% False False 11,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.00
2.618 45.40
1.618 43.81
1.000 42.83
0.618 42.22
HIGH 41.24
0.618 40.63
0.500 40.45
0.382 40.26
LOW 39.65
0.618 38.67
1.000 38.06
1.618 37.08
2.618 35.49
4.250 32.89
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 40.90 40.94
PP 40.67 40.74
S1 40.45 40.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.