NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 41.38 42.16 0.78 1.9% 38.88
High 42.46 42.67 0.21 0.5% 42.67
Low 40.76 41.61 0.85 2.1% 38.49
Close 42.22 42.24 0.02 0.0% 42.24
Range 1.70 1.06 -0.64 -37.6% 4.18
ATR 1.31 1.29 -0.02 -1.4% 0.00
Volume 24,522 17,781 -6,741 -27.5% 142,057
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 45.35 44.86 42.82
R3 44.29 43.80 42.53
R2 43.23 43.23 42.43
R1 42.74 42.74 42.34 42.99
PP 42.17 42.17 42.17 42.30
S1 41.68 41.68 42.14 41.93
S2 41.11 41.11 42.05
S3 40.05 40.62 41.95
S4 38.99 39.56 41.66
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 53.67 52.14 44.54
R3 49.49 47.96 43.39
R2 45.31 45.31 43.01
R1 43.78 43.78 42.62 44.55
PP 41.13 41.13 41.13 41.52
S1 39.60 39.60 41.86 40.37
S2 36.95 36.95 41.47
S3 32.77 35.42 41.09
S4 28.59 31.24 39.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.67 38.49 4.18 9.9% 1.31 3.1% 90% True False 28,411
10 43.24 38.09 5.15 12.2% 1.58 3.7% 81% False False 26,661
20 44.84 38.09 6.75 16.0% 1.27 3.0% 61% False False 21,009
40 44.84 38.09 6.75 16.0% 1.14 2.7% 61% False False 15,930
60 44.84 38.09 6.75 16.0% 1.13 2.7% 61% False False 12,831
80 44.84 34.40 10.44 24.7% 1.28 3.0% 75% False False 11,172
100 44.84 28.68 16.16 38.3% 1.36 3.2% 84% False False 10,216
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.18
2.618 45.45
1.618 44.39
1.000 43.73
0.618 43.33
HIGH 42.67
0.618 42.27
0.500 42.14
0.382 42.01
LOW 41.61
0.618 40.95
1.000 40.55
1.618 39.89
2.618 38.83
4.250 37.11
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 42.21 41.92
PP 42.17 41.60
S1 42.14 41.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.