NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 38.62 39.53 0.91 2.4% 44.25
High 40.05 39.80 -0.25 -0.6% 44.77
Low 38.09 38.71 0.62 1.6% 41.09
Close 39.78 39.08 -0.70 -1.8% 41.44
Range 1.96 1.09 -0.87 -44.4% 3.68
ATR 1.32 1.30 -0.02 -1.2% 0.00
Volume 24,616 24,660 44 0.2% 89,514
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 42.47 41.86 39.68
R3 41.38 40.77 39.38
R2 40.29 40.29 39.28
R1 39.68 39.68 39.18 39.44
PP 39.20 39.20 39.20 39.08
S1 38.59 38.59 38.98 38.35
S2 38.11 38.11 38.88
S3 37.02 37.50 38.78
S4 35.93 36.41 38.48
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 53.47 51.14 43.46
R3 49.79 47.46 42.45
R2 46.11 46.11 42.11
R1 43.78 43.78 41.78 43.11
PP 42.43 42.43 42.43 42.10
S1 40.10 40.10 41.10 39.43
S2 38.75 38.75 40.77
S3 35.07 36.42 40.43
S4 31.39 32.74 39.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.25 38.09 5.16 13.2% 1.92 4.9% 19% False False 23,880
10 44.77 38.09 6.68 17.1% 1.45 3.7% 15% False False 19,940
20 44.84 38.09 6.75 17.3% 1.11 2.9% 15% False False 16,765
40 44.84 38.09 6.75 17.3% 1.09 2.8% 15% False False 12,808
60 44.84 38.09 6.75 17.3% 1.15 3.0% 15% False False 10,748
80 44.84 33.99 10.85 27.8% 1.29 3.3% 47% False False 9,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44.43
2.618 42.65
1.618 41.56
1.000 40.89
0.618 40.47
HIGH 39.80
0.618 39.38
0.500 39.26
0.382 39.13
LOW 38.71
0.618 38.04
1.000 37.62
1.618 36.95
2.618 35.86
4.250 34.08
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 39.26 39.62
PP 39.20 39.44
S1 39.14 39.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.