NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 44.03 44.02 -0.01 0.0% 43.80 High 44.03 44.02 -0.01 0.0% 44.41 Low 42.90 42.72 -0.18 -0.4% 42.72 Close 43.99 43.51 -0.48 -1.1% 43.51 Range 1.13 1.30 0.17 15.0% 1.69 ATR 1.03 1.05 0.02 1.8% 0.00 Volume 11,873 13,078 1,205 10.1% 61,908
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.32 46.71 44.23 R3 46.02 45.41 43.87 R2 44.72 44.72 43.75 R1 44.11 44.11 43.63 43.77 PP 43.42 43.42 43.42 43.24 S1 42.81 42.81 43.39 42.47 S2 42.12 42.12 43.27 S3 40.82 41.51 43.15 S4 39.52 40.21 42.80	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.62 47.75 44.44 R3 46.93 46.06 43.97 R2 45.24 45.24 43.82 R1 44.37 44.37 43.66 43.96 PP 43.55 43.55 43.55 43.34 S1 42.68 42.68 43.36 42.27 S2 41.86 41.86 43.20 S3 40.17 40.99 43.05 S4 38.48 39.30 42.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.41 42.72 1.69 3.9% 0.91 2.1% 47% False True 12,381 10 44.41 42.72 1.69 3.9% 0.89 2.0% 47% False True 12,146 20 44.47 40.19 4.28 9.8% 1.03 2.4% 78% False False 11,122 40 44.47 38.63 5.84 13.4% 1.04 2.4% 84% False False 8,902 60 44.47 35.19 9.28 21.3% 1.27 2.9% 90% False False 8,042 80 44.47 29.00 15.47 35.6% 1.38 3.2% 94% False False 7,605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49.55 2.618 47.42 1.618 46.12 1.000 45.32 0.618 44.82 HIGH 44.02 0.618 43.52 0.500 43.37 0.382 43.22 LOW 42.72 0.618 41.92 1.000 41.42 1.618 40.62 2.618 39.32 4.250 37.20
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 43.46 43.53 PP 43.42 43.52 S1 43.37 43.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.