NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 02-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2020 |
02-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
37.05 |
37.39 |
0.34 |
0.9% |
35.63 |
| High |
37.51 |
38.36 |
0.85 |
2.3% |
37.57 |
| Low |
36.48 |
37.32 |
0.84 |
2.3% |
34.40 |
| Close |
37.39 |
38.28 |
0.89 |
2.4% |
37.41 |
| Range |
1.03 |
1.04 |
0.01 |
1.0% |
3.17 |
| ATR |
1.73 |
1.68 |
-0.05 |
-2.8% |
0.00 |
| Volume |
7,238 |
5,364 |
-1,874 |
-25.9% |
21,157 |
|
| Daily Pivots for day following 02-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.11 |
40.73 |
38.85 |
|
| R3 |
40.07 |
39.69 |
38.57 |
|
| R2 |
39.03 |
39.03 |
38.47 |
|
| R1 |
38.65 |
38.65 |
38.38 |
38.84 |
| PP |
37.99 |
37.99 |
37.99 |
38.08 |
| S1 |
37.61 |
37.61 |
38.18 |
37.80 |
| S2 |
36.95 |
36.95 |
38.09 |
|
| S3 |
35.91 |
36.57 |
37.99 |
|
| S4 |
34.87 |
35.53 |
37.71 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.97 |
44.86 |
39.15 |
|
| R3 |
42.80 |
41.69 |
38.28 |
|
| R2 |
39.63 |
39.63 |
37.99 |
|
| R1 |
38.52 |
38.52 |
37.70 |
39.08 |
| PP |
36.46 |
36.46 |
36.46 |
36.74 |
| S1 |
35.35 |
35.35 |
37.12 |
35.91 |
| S2 |
33.29 |
33.29 |
36.83 |
|
| S3 |
30.12 |
32.18 |
36.54 |
|
| S4 |
26.95 |
29.01 |
35.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.78 |
|
2.618 |
41.08 |
|
1.618 |
40.04 |
|
1.000 |
39.40 |
|
0.618 |
39.00 |
|
HIGH |
38.36 |
|
0.618 |
37.96 |
|
0.500 |
37.84 |
|
0.382 |
37.72 |
|
LOW |
37.32 |
|
0.618 |
36.68 |
|
1.000 |
36.28 |
|
1.618 |
35.64 |
|
2.618 |
34.60 |
|
4.250 |
32.90 |
|
|
| Fisher Pivots for day following 02-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
38.13 |
37.78 |
| PP |
37.99 |
37.28 |
| S1 |
37.84 |
36.78 |
|