NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 01-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2020 |
01-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
35.72 |
37.05 |
1.33 |
3.7% |
35.63 |
| High |
37.57 |
37.51 |
-0.06 |
-0.2% |
37.57 |
| Low |
35.19 |
36.48 |
1.29 |
3.7% |
34.40 |
| Close |
37.41 |
37.39 |
-0.02 |
-0.1% |
37.41 |
| Range |
2.38 |
1.03 |
-1.35 |
-56.7% |
3.17 |
| ATR |
1.78 |
1.73 |
-0.05 |
-3.0% |
0.00 |
| Volume |
5,647 |
7,238 |
1,591 |
28.2% |
21,157 |
|
| Daily Pivots for day following 01-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.22 |
39.83 |
37.96 |
|
| R3 |
39.19 |
38.80 |
37.67 |
|
| R2 |
38.16 |
38.16 |
37.58 |
|
| R1 |
37.77 |
37.77 |
37.48 |
37.97 |
| PP |
37.13 |
37.13 |
37.13 |
37.22 |
| S1 |
36.74 |
36.74 |
37.30 |
36.94 |
| S2 |
36.10 |
36.10 |
37.20 |
|
| S3 |
35.07 |
35.71 |
37.11 |
|
| S4 |
34.04 |
34.68 |
36.82 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.97 |
44.86 |
39.15 |
|
| R3 |
42.80 |
41.69 |
38.28 |
|
| R2 |
39.63 |
39.63 |
37.99 |
|
| R1 |
38.52 |
38.52 |
37.70 |
39.08 |
| PP |
36.46 |
36.46 |
36.46 |
36.74 |
| S1 |
35.35 |
35.35 |
37.12 |
35.91 |
| S2 |
33.29 |
33.29 |
36.83 |
|
| S3 |
30.12 |
32.18 |
36.54 |
|
| S4 |
26.95 |
29.01 |
35.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.89 |
|
2.618 |
40.21 |
|
1.618 |
39.18 |
|
1.000 |
38.54 |
|
0.618 |
38.15 |
|
HIGH |
37.51 |
|
0.618 |
37.12 |
|
0.500 |
37.00 |
|
0.382 |
36.87 |
|
LOW |
36.48 |
|
0.618 |
35.84 |
|
1.000 |
35.45 |
|
1.618 |
34.81 |
|
2.618 |
33.78 |
|
4.250 |
32.10 |
|
|
| Fisher Pivots for day following 01-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
37.26 |
36.92 |
| PP |
37.13 |
36.45 |
| S1 |
37.00 |
35.99 |
|