NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 29-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
| Open |
34.40 |
35.72 |
1.32 |
3.8% |
35.63 |
| High |
36.39 |
37.57 |
1.18 |
3.2% |
37.57 |
| Low |
34.40 |
35.19 |
0.79 |
2.3% |
34.40 |
| Close |
36.10 |
37.41 |
1.31 |
3.6% |
37.41 |
| Range |
1.99 |
2.38 |
0.39 |
19.6% |
3.17 |
| ATR |
1.74 |
1.78 |
0.05 |
2.6% |
0.00 |
| Volume |
4,139 |
5,647 |
1,508 |
36.4% |
21,157 |
|
| Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.86 |
43.02 |
38.72 |
|
| R3 |
41.48 |
40.64 |
38.06 |
|
| R2 |
39.10 |
39.10 |
37.85 |
|
| R1 |
38.26 |
38.26 |
37.63 |
38.68 |
| PP |
36.72 |
36.72 |
36.72 |
36.94 |
| S1 |
35.88 |
35.88 |
37.19 |
36.30 |
| S2 |
34.34 |
34.34 |
36.97 |
|
| S3 |
31.96 |
33.50 |
36.76 |
|
| S4 |
29.58 |
31.12 |
36.10 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.97 |
44.86 |
39.15 |
|
| R3 |
42.80 |
41.69 |
38.28 |
|
| R2 |
39.63 |
39.63 |
37.99 |
|
| R1 |
38.52 |
38.52 |
37.70 |
39.08 |
| PP |
36.46 |
36.46 |
36.46 |
36.74 |
| S1 |
35.35 |
35.35 |
37.12 |
35.91 |
| S2 |
33.29 |
33.29 |
36.83 |
|
| S3 |
30.12 |
32.18 |
36.54 |
|
| S4 |
26.95 |
29.01 |
35.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.69 |
|
2.618 |
43.80 |
|
1.618 |
41.42 |
|
1.000 |
39.95 |
|
0.618 |
39.04 |
|
HIGH |
37.57 |
|
0.618 |
36.66 |
|
0.500 |
36.38 |
|
0.382 |
36.10 |
|
LOW |
35.19 |
|
0.618 |
33.72 |
|
1.000 |
32.81 |
|
1.618 |
31.34 |
|
2.618 |
28.96 |
|
4.250 |
25.08 |
|
|
| Fisher Pivots for day following 29-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
37.07 |
36.94 |
| PP |
36.72 |
36.46 |
| S1 |
36.38 |
35.99 |
|