NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 28-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2020 |
28-May-2020 |
Change |
Change % |
Previous Week |
| Open |
36.55 |
34.40 |
-2.15 |
-5.9% |
32.60 |
| High |
36.58 |
36.39 |
-0.19 |
-0.5% |
36.39 |
| Low |
34.82 |
34.40 |
-0.42 |
-1.2% |
32.58 |
| Close |
35.50 |
36.10 |
0.60 |
1.7% |
35.75 |
| Range |
1.76 |
1.99 |
0.23 |
13.1% |
3.81 |
| ATR |
1.72 |
1.74 |
0.02 |
1.1% |
0.00 |
| Volume |
6,184 |
4,139 |
-2,045 |
-33.1% |
22,470 |
|
| Daily Pivots for day following 28-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.60 |
40.84 |
37.19 |
|
| R3 |
39.61 |
38.85 |
36.65 |
|
| R2 |
37.62 |
37.62 |
36.46 |
|
| R1 |
36.86 |
36.86 |
36.28 |
37.24 |
| PP |
35.63 |
35.63 |
35.63 |
35.82 |
| S1 |
34.87 |
34.87 |
35.92 |
35.25 |
| S2 |
33.64 |
33.64 |
35.74 |
|
| S3 |
31.65 |
32.88 |
35.55 |
|
| S4 |
29.66 |
30.89 |
35.01 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.34 |
44.85 |
37.85 |
|
| R3 |
42.53 |
41.04 |
36.80 |
|
| R2 |
38.72 |
38.72 |
36.45 |
|
| R1 |
37.23 |
37.23 |
36.10 |
37.98 |
| PP |
34.91 |
34.91 |
34.91 |
35.28 |
| S1 |
33.42 |
33.42 |
35.40 |
34.17 |
| S2 |
31.10 |
31.10 |
35.05 |
|
| S3 |
27.29 |
29.61 |
34.70 |
|
| S4 |
23.48 |
25.80 |
33.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.85 |
|
2.618 |
41.60 |
|
1.618 |
39.61 |
|
1.000 |
38.38 |
|
0.618 |
37.62 |
|
HIGH |
36.39 |
|
0.618 |
35.63 |
|
0.500 |
35.40 |
|
0.382 |
35.16 |
|
LOW |
34.40 |
|
0.618 |
33.17 |
|
1.000 |
32.41 |
|
1.618 |
31.18 |
|
2.618 |
29.19 |
|
4.250 |
25.94 |
|
|
| Fisher Pivots for day following 28-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.87 |
35.96 |
| PP |
35.63 |
35.81 |
| S1 |
35.40 |
35.67 |
|