NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
35.41 |
35.63 |
0.22 |
0.6% |
32.60 |
| High |
36.00 |
36.94 |
0.94 |
2.6% |
36.39 |
| Low |
33.99 |
35.38 |
1.39 |
4.1% |
32.58 |
| Close |
35.75 |
36.78 |
1.03 |
2.9% |
35.75 |
| Range |
2.01 |
1.56 |
-0.45 |
-22.4% |
3.81 |
| ATR |
1.71 |
1.70 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,237 |
5,187 |
1,950 |
60.2% |
22,470 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.05 |
40.47 |
37.64 |
|
| R3 |
39.49 |
38.91 |
37.21 |
|
| R2 |
37.93 |
37.93 |
37.07 |
|
| R1 |
37.35 |
37.35 |
36.92 |
37.64 |
| PP |
36.37 |
36.37 |
36.37 |
36.51 |
| S1 |
35.79 |
35.79 |
36.64 |
36.08 |
| S2 |
34.81 |
34.81 |
36.49 |
|
| S3 |
33.25 |
34.23 |
36.35 |
|
| S4 |
31.69 |
32.67 |
35.92 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.34 |
44.85 |
37.85 |
|
| R3 |
42.53 |
41.04 |
36.80 |
|
| R2 |
38.72 |
38.72 |
36.45 |
|
| R1 |
37.23 |
37.23 |
36.10 |
37.98 |
| PP |
34.91 |
34.91 |
34.91 |
35.28 |
| S1 |
33.42 |
33.42 |
35.40 |
34.17 |
| S2 |
31.10 |
31.10 |
35.05 |
|
| S3 |
27.29 |
29.61 |
34.70 |
|
| S4 |
23.48 |
25.80 |
33.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.57 |
|
2.618 |
41.02 |
|
1.618 |
39.46 |
|
1.000 |
38.50 |
|
0.618 |
37.90 |
|
HIGH |
36.94 |
|
0.618 |
36.34 |
|
0.500 |
36.16 |
|
0.382 |
35.98 |
|
LOW |
35.38 |
|
0.618 |
34.42 |
|
1.000 |
33.82 |
|
1.618 |
32.86 |
|
2.618 |
31.30 |
|
4.250 |
28.75 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.57 |
36.34 |
| PP |
36.37 |
35.90 |
| S1 |
36.16 |
35.47 |
|