NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
35.99 |
35.41 |
-0.58 |
-1.6% |
32.60 |
| High |
36.39 |
36.00 |
-0.39 |
-1.1% |
36.39 |
| Low |
35.75 |
33.99 |
-1.76 |
-4.9% |
32.58 |
| Close |
36.16 |
35.75 |
-0.41 |
-1.1% |
35.75 |
| Range |
0.64 |
2.01 |
1.37 |
214.1% |
3.81 |
| ATR |
1.68 |
1.71 |
0.04 |
2.1% |
0.00 |
| Volume |
7,052 |
3,237 |
-3,815 |
-54.1% |
22,470 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.28 |
40.52 |
36.86 |
|
| R3 |
39.27 |
38.51 |
36.30 |
|
| R2 |
37.26 |
37.26 |
36.12 |
|
| R1 |
36.50 |
36.50 |
35.93 |
36.88 |
| PP |
35.25 |
35.25 |
35.25 |
35.44 |
| S1 |
34.49 |
34.49 |
35.57 |
34.87 |
| S2 |
33.24 |
33.24 |
35.38 |
|
| S3 |
31.23 |
32.48 |
35.20 |
|
| S4 |
29.22 |
30.47 |
34.64 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.34 |
44.85 |
37.85 |
|
| R3 |
42.53 |
41.04 |
36.80 |
|
| R2 |
38.72 |
38.72 |
36.45 |
|
| R1 |
37.23 |
37.23 |
36.10 |
37.98 |
| PP |
34.91 |
34.91 |
34.91 |
35.28 |
| S1 |
33.42 |
33.42 |
35.40 |
34.17 |
| S2 |
31.10 |
31.10 |
35.05 |
|
| S3 |
27.29 |
29.61 |
34.70 |
|
| S4 |
23.48 |
25.80 |
33.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.54 |
|
2.618 |
41.26 |
|
1.618 |
39.25 |
|
1.000 |
38.01 |
|
0.618 |
37.24 |
|
HIGH |
36.00 |
|
0.618 |
35.23 |
|
0.500 |
35.00 |
|
0.382 |
34.76 |
|
LOW |
33.99 |
|
0.618 |
32.75 |
|
1.000 |
31.98 |
|
1.618 |
30.74 |
|
2.618 |
28.73 |
|
4.250 |
25.45 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.50 |
35.56 |
| PP |
35.25 |
35.38 |
| S1 |
35.00 |
35.19 |
|