NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 21-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
34.74 |
35.99 |
1.25 |
3.6% |
32.65 |
| High |
36.00 |
36.39 |
0.39 |
1.1% |
32.89 |
| Low |
34.60 |
35.75 |
1.15 |
3.3% |
30.75 |
| Close |
35.72 |
36.16 |
0.44 |
1.2% |
32.76 |
| Range |
1.40 |
0.64 |
-0.76 |
-54.3% |
2.14 |
| ATR |
1.75 |
1.68 |
-0.08 |
-4.4% |
0.00 |
| Volume |
3,474 |
7,052 |
3,578 |
103.0% |
31,792 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.02 |
37.73 |
36.51 |
|
| R3 |
37.38 |
37.09 |
36.34 |
|
| R2 |
36.74 |
36.74 |
36.28 |
|
| R1 |
36.45 |
36.45 |
36.22 |
36.60 |
| PP |
36.10 |
36.10 |
36.10 |
36.17 |
| S1 |
35.81 |
35.81 |
36.10 |
35.96 |
| S2 |
35.46 |
35.46 |
36.04 |
|
| S3 |
34.82 |
35.17 |
35.98 |
|
| S4 |
34.18 |
34.53 |
35.81 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.55 |
37.80 |
33.94 |
|
| R3 |
36.41 |
35.66 |
33.35 |
|
| R2 |
34.27 |
34.27 |
33.15 |
|
| R1 |
33.52 |
33.52 |
32.96 |
33.90 |
| PP |
32.13 |
32.13 |
32.13 |
32.32 |
| S1 |
31.38 |
31.38 |
32.56 |
31.76 |
| S2 |
29.99 |
29.99 |
32.37 |
|
| S3 |
27.85 |
29.24 |
32.17 |
|
| S4 |
25.71 |
27.10 |
31.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.11 |
|
2.618 |
38.07 |
|
1.618 |
37.43 |
|
1.000 |
37.03 |
|
0.618 |
36.79 |
|
HIGH |
36.39 |
|
0.618 |
36.15 |
|
0.500 |
36.07 |
|
0.382 |
35.99 |
|
LOW |
35.75 |
|
0.618 |
35.35 |
|
1.000 |
35.11 |
|
1.618 |
34.71 |
|
2.618 |
34.07 |
|
4.250 |
33.03 |
|
|
| Fisher Pivots for day following 21-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.13 |
35.92 |
| PP |
36.10 |
35.68 |
| S1 |
36.07 |
35.44 |
|