NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
34.60 |
34.74 |
0.14 |
0.4% |
32.65 |
| High |
35.44 |
36.00 |
0.56 |
1.6% |
32.89 |
| Low |
34.49 |
34.60 |
0.11 |
0.3% |
30.75 |
| Close |
34.83 |
35.72 |
0.89 |
2.6% |
32.76 |
| Range |
0.95 |
1.40 |
0.45 |
47.4% |
2.14 |
| ATR |
1.78 |
1.75 |
-0.03 |
-1.5% |
0.00 |
| Volume |
2,967 |
3,474 |
507 |
17.1% |
31,792 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.64 |
39.08 |
36.49 |
|
| R3 |
38.24 |
37.68 |
36.11 |
|
| R2 |
36.84 |
36.84 |
35.98 |
|
| R1 |
36.28 |
36.28 |
35.85 |
36.56 |
| PP |
35.44 |
35.44 |
35.44 |
35.58 |
| S1 |
34.88 |
34.88 |
35.59 |
35.16 |
| S2 |
34.04 |
34.04 |
35.46 |
|
| S3 |
32.64 |
33.48 |
35.34 |
|
| S4 |
31.24 |
32.08 |
34.95 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.55 |
37.80 |
33.94 |
|
| R3 |
36.41 |
35.66 |
33.35 |
|
| R2 |
34.27 |
34.27 |
33.15 |
|
| R1 |
33.52 |
33.52 |
32.96 |
33.90 |
| PP |
32.13 |
32.13 |
32.13 |
32.32 |
| S1 |
31.38 |
31.38 |
32.56 |
31.76 |
| S2 |
29.99 |
29.99 |
32.37 |
|
| S3 |
27.85 |
29.24 |
32.17 |
|
| S4 |
25.71 |
27.10 |
31.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.95 |
|
2.618 |
39.67 |
|
1.618 |
38.27 |
|
1.000 |
37.40 |
|
0.618 |
36.87 |
|
HIGH |
36.00 |
|
0.618 |
35.47 |
|
0.500 |
35.30 |
|
0.382 |
35.13 |
|
LOW |
34.60 |
|
0.618 |
33.73 |
|
1.000 |
33.20 |
|
1.618 |
32.33 |
|
2.618 |
30.93 |
|
4.250 |
28.65 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.58 |
35.24 |
| PP |
35.44 |
34.77 |
| S1 |
35.30 |
34.29 |
|