NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
32.60 |
34.60 |
2.00 |
6.1% |
32.65 |
| High |
35.36 |
35.44 |
0.08 |
0.2% |
32.89 |
| Low |
32.58 |
34.49 |
1.91 |
5.9% |
30.75 |
| Close |
34.77 |
34.83 |
0.06 |
0.2% |
32.76 |
| Range |
2.78 |
0.95 |
-1.83 |
-65.8% |
2.14 |
| ATR |
1.84 |
1.78 |
-0.06 |
-3.5% |
0.00 |
| Volume |
5,740 |
2,967 |
-2,773 |
-48.3% |
31,792 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.77 |
37.25 |
35.35 |
|
| R3 |
36.82 |
36.30 |
35.09 |
|
| R2 |
35.87 |
35.87 |
35.00 |
|
| R1 |
35.35 |
35.35 |
34.92 |
35.61 |
| PP |
34.92 |
34.92 |
34.92 |
35.05 |
| S1 |
34.40 |
34.40 |
34.74 |
34.66 |
| S2 |
33.97 |
33.97 |
34.66 |
|
| S3 |
33.02 |
33.45 |
34.57 |
|
| S4 |
32.07 |
32.50 |
34.31 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.55 |
37.80 |
33.94 |
|
| R3 |
36.41 |
35.66 |
33.35 |
|
| R2 |
34.27 |
34.27 |
33.15 |
|
| R1 |
33.52 |
33.52 |
32.96 |
33.90 |
| PP |
32.13 |
32.13 |
32.13 |
32.32 |
| S1 |
31.38 |
31.38 |
32.56 |
31.76 |
| S2 |
29.99 |
29.99 |
32.37 |
|
| S3 |
27.85 |
29.24 |
32.17 |
|
| S4 |
25.71 |
27.10 |
31.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.48 |
|
2.618 |
37.93 |
|
1.618 |
36.98 |
|
1.000 |
36.39 |
|
0.618 |
36.03 |
|
HIGH |
35.44 |
|
0.618 |
35.08 |
|
0.500 |
34.97 |
|
0.382 |
34.85 |
|
LOW |
34.49 |
|
0.618 |
33.90 |
|
1.000 |
33.54 |
|
1.618 |
32.95 |
|
2.618 |
32.00 |
|
4.250 |
30.45 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.97 |
34.42 |
| PP |
34.92 |
34.01 |
| S1 |
34.88 |
33.60 |
|