NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
31.16 |
31.93 |
0.77 |
2.5% |
32.65 |
| High |
32.35 |
32.89 |
0.54 |
1.7% |
32.89 |
| Low |
30.75 |
31.75 |
1.00 |
3.3% |
30.75 |
| Close |
32.01 |
32.76 |
0.75 |
2.3% |
32.76 |
| Range |
1.60 |
1.14 |
-0.46 |
-28.8% |
2.14 |
| ATR |
0.00 |
1.77 |
1.77 |
|
0.00 |
| Volume |
9,532 |
4,850 |
-4,682 |
-49.1% |
31,792 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.89 |
35.46 |
33.39 |
|
| R3 |
34.75 |
34.32 |
33.07 |
|
| R2 |
33.61 |
33.61 |
32.97 |
|
| R1 |
33.18 |
33.18 |
32.86 |
33.40 |
| PP |
32.47 |
32.47 |
32.47 |
32.57 |
| S1 |
32.04 |
32.04 |
32.66 |
32.26 |
| S2 |
31.33 |
31.33 |
32.55 |
|
| S3 |
30.19 |
30.90 |
32.45 |
|
| S4 |
29.05 |
29.76 |
32.13 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.55 |
37.80 |
33.94 |
|
| R3 |
36.41 |
35.66 |
33.35 |
|
| R2 |
34.27 |
34.27 |
33.15 |
|
| R1 |
33.52 |
33.52 |
32.96 |
33.90 |
| PP |
32.13 |
32.13 |
32.13 |
32.32 |
| S1 |
31.38 |
31.38 |
32.56 |
31.76 |
| S2 |
29.99 |
29.99 |
32.37 |
|
| S3 |
27.85 |
29.24 |
32.17 |
|
| S4 |
25.71 |
27.10 |
31.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.74 |
|
2.618 |
35.87 |
|
1.618 |
34.73 |
|
1.000 |
34.03 |
|
0.618 |
33.59 |
|
HIGH |
32.89 |
|
0.618 |
32.45 |
|
0.500 |
32.32 |
|
0.382 |
32.19 |
|
LOW |
31.75 |
|
0.618 |
31.05 |
|
1.000 |
30.61 |
|
1.618 |
29.91 |
|
2.618 |
28.77 |
|
4.250 |
26.91 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.61 |
32.45 |
| PP |
32.47 |
32.13 |
| S1 |
32.32 |
31.82 |
|