NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
31.92 |
31.06 |
-0.86 |
-2.7% |
29.55 |
| High |
31.92 |
31.81 |
-0.11 |
-0.3% |
33.46 |
| Low |
31.09 |
30.93 |
-0.16 |
-0.5% |
29.00 |
| Close |
31.54 |
31.16 |
-0.38 |
-1.2% |
32.98 |
| Range |
0.83 |
0.88 |
0.05 |
6.0% |
4.46 |
| ATR |
|
|
|
|
|
| Volume |
5,863 |
6,996 |
1,133 |
19.3% |
33,453 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.94 |
33.43 |
31.64 |
|
| R3 |
33.06 |
32.55 |
31.40 |
|
| R2 |
32.18 |
32.18 |
31.32 |
|
| R1 |
31.67 |
31.67 |
31.24 |
31.93 |
| PP |
31.30 |
31.30 |
31.30 |
31.43 |
| S1 |
30.79 |
30.79 |
31.08 |
31.05 |
| S2 |
30.42 |
30.42 |
31.00 |
|
| S3 |
29.54 |
29.91 |
30.92 |
|
| S4 |
28.66 |
29.03 |
30.68 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.19 |
43.55 |
35.43 |
|
| R3 |
40.73 |
39.09 |
34.21 |
|
| R2 |
36.27 |
36.27 |
33.80 |
|
| R1 |
34.63 |
34.63 |
33.39 |
35.45 |
| PP |
31.81 |
31.81 |
31.81 |
32.23 |
| S1 |
30.17 |
30.17 |
32.57 |
30.99 |
| S2 |
27.35 |
27.35 |
32.16 |
|
| S3 |
22.89 |
25.71 |
31.75 |
|
| S4 |
18.43 |
21.25 |
30.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.55 |
|
2.618 |
34.11 |
|
1.618 |
33.23 |
|
1.000 |
32.69 |
|
0.618 |
32.35 |
|
HIGH |
31.81 |
|
0.618 |
31.47 |
|
0.500 |
31.37 |
|
0.382 |
31.27 |
|
LOW |
30.93 |
|
0.618 |
30.39 |
|
1.000 |
30.05 |
|
1.618 |
29.51 |
|
2.618 |
28.63 |
|
4.250 |
27.19 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.37 |
31.90 |
| PP |
31.30 |
31.65 |
| S1 |
31.23 |
31.41 |
|