NYMEX Light Sweet Crude Oil Future February 2021
Trading Metrics calculated at close of trading on 12-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
Open |
32.65 |
31.92 |
-0.73 |
-2.2% |
29.55 |
High |
32.86 |
31.92 |
-0.94 |
-2.9% |
33.46 |
Low |
31.60 |
31.09 |
-0.51 |
-1.6% |
29.00 |
Close |
31.64 |
31.54 |
-0.10 |
-0.3% |
32.98 |
Range |
1.26 |
0.83 |
-0.43 |
-34.1% |
4.46 |
ATR |
|
|
|
|
|
Volume |
4,551 |
5,863 |
1,312 |
28.8% |
33,453 |
|
Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.01 |
33.60 |
32.00 |
|
R3 |
33.18 |
32.77 |
31.77 |
|
R2 |
32.35 |
32.35 |
31.69 |
|
R1 |
31.94 |
31.94 |
31.62 |
31.73 |
PP |
31.52 |
31.52 |
31.52 |
31.41 |
S1 |
31.11 |
31.11 |
31.46 |
30.90 |
S2 |
30.69 |
30.69 |
31.39 |
|
S3 |
29.86 |
30.28 |
31.31 |
|
S4 |
29.03 |
29.45 |
31.08 |
|
|
Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.19 |
43.55 |
35.43 |
|
R3 |
40.73 |
39.09 |
34.21 |
|
R2 |
36.27 |
36.27 |
33.80 |
|
R1 |
34.63 |
34.63 |
33.39 |
35.45 |
PP |
31.81 |
31.81 |
31.81 |
32.23 |
S1 |
30.17 |
30.17 |
32.57 |
30.99 |
S2 |
27.35 |
27.35 |
32.16 |
|
S3 |
22.89 |
25.71 |
31.75 |
|
S4 |
18.43 |
21.25 |
30.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.45 |
2.618 |
34.09 |
1.618 |
33.26 |
1.000 |
32.75 |
0.618 |
32.43 |
HIGH |
31.92 |
0.618 |
31.60 |
0.500 |
31.51 |
0.382 |
31.41 |
LOW |
31.09 |
0.618 |
30.58 |
1.000 |
30.26 |
1.618 |
29.75 |
2.618 |
28.92 |
4.250 |
27.56 |
|
|
Fisher Pivots for day following 12-May-2020 |
Pivot |
1 day |
3 day |
R1 |
31.53 |
32.05 |
PP |
31.52 |
31.88 |
S1 |
31.51 |
31.71 |
|