NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.650 |
0.047 |
1.8% |
2.652 |
| High |
2.686 |
2.773 |
0.087 |
3.2% |
2.673 |
| Low |
2.595 |
2.650 |
0.055 |
2.1% |
2.414 |
| Close |
2.656 |
2.760 |
0.104 |
3.9% |
2.446 |
| Range |
0.091 |
0.123 |
0.032 |
35.2% |
0.259 |
| ATR |
0.136 |
0.135 |
-0.001 |
-0.7% |
0.000 |
| Volume |
32,233 |
5,515 |
-26,718 |
-82.9% |
508,902 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.051 |
2.828 |
|
| R3 |
2.974 |
2.928 |
2.794 |
|
| R2 |
2.851 |
2.851 |
2.783 |
|
| R1 |
2.805 |
2.805 |
2.771 |
2.828 |
| PP |
2.728 |
2.728 |
2.728 |
2.739 |
| S1 |
2.682 |
2.682 |
2.749 |
2.705 |
| S2 |
2.605 |
2.605 |
2.737 |
|
| S3 |
2.482 |
2.559 |
2.726 |
|
| S4 |
2.359 |
2.436 |
2.692 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.126 |
2.588 |
|
| R3 |
3.029 |
2.867 |
2.517 |
|
| R2 |
2.770 |
2.770 |
2.493 |
|
| R1 |
2.608 |
2.608 |
2.470 |
2.560 |
| PP |
2.511 |
2.511 |
2.511 |
2.487 |
| S1 |
2.349 |
2.349 |
2.422 |
2.301 |
| S2 |
2.252 |
2.252 |
2.399 |
|
| S3 |
1.993 |
2.090 |
2.375 |
|
| S4 |
1.734 |
1.831 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.773 |
2.414 |
0.359 |
13.0% |
0.102 |
3.7% |
96% |
True |
False |
48,977 |
| 10 |
2.826 |
2.414 |
0.412 |
14.9% |
0.119 |
4.3% |
84% |
False |
False |
107,291 |
| 20 |
2.899 |
2.305 |
0.594 |
21.5% |
0.129 |
4.7% |
77% |
False |
False |
124,756 |
| 40 |
2.977 |
2.263 |
0.714 |
25.9% |
0.129 |
4.7% |
70% |
False |
False |
100,492 |
| 60 |
3.452 |
2.263 |
1.189 |
43.1% |
0.127 |
4.6% |
42% |
False |
False |
78,122 |
| 80 |
3.452 |
2.263 |
1.189 |
43.1% |
0.121 |
4.4% |
42% |
False |
False |
63,895 |
| 100 |
3.452 |
2.263 |
1.189 |
43.1% |
0.116 |
4.2% |
42% |
False |
False |
54,106 |
| 120 |
3.452 |
2.263 |
1.189 |
43.1% |
0.108 |
3.9% |
42% |
False |
False |
46,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.095 |
|
1.618 |
2.972 |
|
1.000 |
2.896 |
|
0.618 |
2.849 |
|
HIGH |
2.773 |
|
0.618 |
2.726 |
|
0.500 |
2.712 |
|
0.382 |
2.697 |
|
LOW |
2.650 |
|
0.618 |
2.574 |
|
1.000 |
2.527 |
|
1.618 |
2.451 |
|
2.618 |
2.328 |
|
4.250 |
2.127 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.720 |
| PP |
2.728 |
2.679 |
| S1 |
2.712 |
2.639 |
|