NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.532 |
2.492 |
-0.040 |
-1.6% |
2.652 |
| High |
2.551 |
2.504 |
-0.047 |
-1.8% |
2.673 |
| Low |
2.458 |
2.414 |
-0.044 |
-1.8% |
2.414 |
| Close |
2.491 |
2.446 |
-0.045 |
-1.8% |
2.446 |
| Range |
0.093 |
0.090 |
-0.003 |
-3.2% |
0.259 |
| ATR |
0.140 |
0.136 |
-0.004 |
-2.6% |
0.000 |
| Volume |
100,319 |
63,833 |
-36,486 |
-36.4% |
508,902 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.675 |
2.496 |
|
| R3 |
2.635 |
2.585 |
2.471 |
|
| R2 |
2.545 |
2.545 |
2.463 |
|
| R1 |
2.495 |
2.495 |
2.454 |
2.475 |
| PP |
2.455 |
2.455 |
2.455 |
2.445 |
| S1 |
2.405 |
2.405 |
2.438 |
2.385 |
| S2 |
2.365 |
2.365 |
2.430 |
|
| S3 |
2.275 |
2.315 |
2.421 |
|
| S4 |
2.185 |
2.225 |
2.397 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.126 |
2.588 |
|
| R3 |
3.029 |
2.867 |
2.517 |
|
| R2 |
2.770 |
2.770 |
2.493 |
|
| R1 |
2.608 |
2.608 |
2.470 |
2.560 |
| PP |
2.511 |
2.511 |
2.511 |
2.487 |
| S1 |
2.349 |
2.349 |
2.422 |
2.301 |
| S2 |
2.252 |
2.252 |
2.399 |
|
| S3 |
1.993 |
2.090 |
2.375 |
|
| S4 |
1.734 |
1.831 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.414 |
0.386 |
15.8% |
0.122 |
5.0% |
8% |
False |
True |
131,979 |
| 10 |
2.899 |
2.414 |
0.485 |
19.8% |
0.137 |
5.6% |
7% |
False |
True |
151,958 |
| 20 |
2.899 |
2.263 |
0.636 |
26.0% |
0.134 |
5.5% |
29% |
False |
False |
137,179 |
| 40 |
2.977 |
2.263 |
0.714 |
29.2% |
0.130 |
5.3% |
26% |
False |
False |
100,690 |
| 60 |
3.452 |
2.263 |
1.189 |
48.6% |
0.127 |
5.2% |
15% |
False |
False |
77,973 |
| 80 |
3.452 |
2.263 |
1.189 |
48.6% |
0.122 |
5.0% |
15% |
False |
False |
63,730 |
| 100 |
3.452 |
2.263 |
1.189 |
48.6% |
0.115 |
4.7% |
15% |
False |
False |
53,775 |
| 120 |
3.452 |
2.263 |
1.189 |
48.6% |
0.107 |
4.4% |
15% |
False |
False |
46,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.887 |
|
2.618 |
2.740 |
|
1.618 |
2.650 |
|
1.000 |
2.594 |
|
0.618 |
2.560 |
|
HIGH |
2.504 |
|
0.618 |
2.470 |
|
0.500 |
2.459 |
|
0.382 |
2.448 |
|
LOW |
2.414 |
|
0.618 |
2.358 |
|
1.000 |
2.324 |
|
1.618 |
2.268 |
|
2.618 |
2.178 |
|
4.250 |
2.032 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.459 |
2.491 |
| PP |
2.455 |
2.476 |
| S1 |
2.450 |
2.461 |
|