NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.672 |
-0.070 |
-2.6% |
2.600 |
| High |
2.791 |
2.800 |
0.009 |
0.3% |
2.899 |
| Low |
2.660 |
2.636 |
-0.024 |
-0.9% |
2.589 |
| Close |
2.666 |
2.737 |
0.071 |
2.7% |
2.737 |
| Range |
0.131 |
0.164 |
0.033 |
25.2% |
0.310 |
| ATR |
0.139 |
0.141 |
0.002 |
1.3% |
0.000 |
| Volume |
163,043 |
150,994 |
-12,049 |
-7.4% |
861,957 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.141 |
2.827 |
|
| R3 |
3.052 |
2.977 |
2.782 |
|
| R2 |
2.888 |
2.888 |
2.767 |
|
| R1 |
2.813 |
2.813 |
2.752 |
2.851 |
| PP |
2.724 |
2.724 |
2.724 |
2.743 |
| S1 |
2.649 |
2.649 |
2.722 |
2.687 |
| S2 |
2.560 |
2.560 |
2.707 |
|
| S3 |
2.396 |
2.485 |
2.692 |
|
| S4 |
2.232 |
2.321 |
2.647 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.514 |
2.908 |
|
| R3 |
3.362 |
3.204 |
2.822 |
|
| R2 |
3.052 |
3.052 |
2.794 |
|
| R1 |
2.894 |
2.894 |
2.765 |
2.973 |
| PP |
2.742 |
2.742 |
2.742 |
2.781 |
| S1 |
2.584 |
2.584 |
2.709 |
2.663 |
| S2 |
2.432 |
2.432 |
2.680 |
|
| S3 |
2.122 |
2.274 |
2.652 |
|
| S4 |
1.812 |
1.964 |
2.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.589 |
0.310 |
11.3% |
0.163 |
6.0% |
48% |
False |
False |
172,391 |
| 10 |
2.899 |
2.566 |
0.333 |
12.2% |
0.142 |
5.2% |
51% |
False |
False |
156,906 |
| 20 |
2.899 |
2.263 |
0.636 |
23.2% |
0.130 |
4.8% |
75% |
False |
False |
127,053 |
| 40 |
2.977 |
2.263 |
0.714 |
26.1% |
0.130 |
4.8% |
66% |
False |
False |
91,200 |
| 60 |
3.452 |
2.263 |
1.189 |
43.4% |
0.126 |
4.6% |
40% |
False |
False |
70,554 |
| 80 |
3.452 |
2.263 |
1.189 |
43.4% |
0.122 |
4.4% |
40% |
False |
False |
58,239 |
| 100 |
3.452 |
2.263 |
1.189 |
43.4% |
0.114 |
4.2% |
40% |
False |
False |
49,209 |
| 120 |
3.452 |
2.263 |
1.189 |
43.4% |
0.106 |
3.9% |
40% |
False |
False |
42,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.497 |
|
2.618 |
3.229 |
|
1.618 |
3.065 |
|
1.000 |
2.964 |
|
0.618 |
2.901 |
|
HIGH |
2.800 |
|
0.618 |
2.737 |
|
0.500 |
2.718 |
|
0.382 |
2.699 |
|
LOW |
2.636 |
|
0.618 |
2.535 |
|
1.000 |
2.472 |
|
1.618 |
2.371 |
|
2.618 |
2.207 |
|
4.250 |
1.939 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.735 |
| PP |
2.724 |
2.733 |
| S1 |
2.718 |
2.731 |
|