NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.471 |
2.453 |
-0.018 |
-0.7% |
2.823 |
| High |
2.495 |
2.501 |
0.006 |
0.2% |
2.977 |
| Low |
2.406 |
2.393 |
-0.013 |
-0.5% |
2.475 |
| Close |
2.433 |
2.422 |
-0.011 |
-0.5% |
2.586 |
| Range |
0.089 |
0.108 |
0.019 |
21.3% |
0.502 |
| ATR |
0.144 |
0.141 |
-0.003 |
-1.8% |
0.000 |
| Volume |
104,536 |
72,683 |
-31,853 |
-30.5% |
268,779 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.700 |
2.481 |
|
| R3 |
2.655 |
2.592 |
2.452 |
|
| R2 |
2.547 |
2.547 |
2.442 |
|
| R1 |
2.484 |
2.484 |
2.432 |
2.462 |
| PP |
2.439 |
2.439 |
2.439 |
2.427 |
| S1 |
2.376 |
2.376 |
2.412 |
2.354 |
| S2 |
2.331 |
2.331 |
2.402 |
|
| S3 |
2.223 |
2.268 |
2.392 |
|
| S4 |
2.115 |
2.160 |
2.363 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
3.888 |
2.862 |
|
| R3 |
3.683 |
3.386 |
2.724 |
|
| R2 |
3.181 |
3.181 |
2.678 |
|
| R1 |
2.884 |
2.884 |
2.632 |
2.782 |
| PP |
2.679 |
2.679 |
2.679 |
2.628 |
| S1 |
2.382 |
2.382 |
2.540 |
2.280 |
| S2 |
2.177 |
2.177 |
2.494 |
|
| S3 |
1.675 |
1.880 |
2.448 |
|
| S4 |
1.173 |
1.378 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.918 |
2.393 |
0.525 |
21.7% |
0.162 |
6.7% |
6% |
False |
True |
73,068 |
| 10 |
2.977 |
2.393 |
0.584 |
24.1% |
0.148 |
6.1% |
5% |
False |
True |
53,465 |
| 20 |
3.159 |
2.393 |
0.766 |
31.6% |
0.133 |
5.5% |
4% |
False |
True |
44,166 |
| 40 |
3.452 |
2.393 |
1.059 |
43.7% |
0.119 |
4.9% |
3% |
False |
True |
34,213 |
| 60 |
3.452 |
2.393 |
1.059 |
43.7% |
0.117 |
4.8% |
3% |
False |
True |
29,019 |
| 80 |
3.452 |
2.393 |
1.059 |
43.7% |
0.105 |
4.3% |
3% |
False |
True |
24,878 |
| 100 |
3.452 |
2.393 |
1.059 |
43.7% |
0.098 |
4.0% |
3% |
False |
True |
21,407 |
| 120 |
3.452 |
2.393 |
1.059 |
43.7% |
0.090 |
3.7% |
3% |
False |
True |
18,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.784 |
|
1.618 |
2.676 |
|
1.000 |
2.609 |
|
0.618 |
2.568 |
|
HIGH |
2.501 |
|
0.618 |
2.460 |
|
0.500 |
2.447 |
|
0.382 |
2.434 |
|
LOW |
2.393 |
|
0.618 |
2.326 |
|
1.000 |
2.285 |
|
1.618 |
2.218 |
|
2.618 |
2.110 |
|
4.250 |
1.934 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.447 |
2.513 |
| PP |
2.439 |
2.482 |
| S1 |
2.430 |
2.452 |
|