NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 22-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.421 |
0.070 |
2.1% |
3.362 |
| High |
3.442 |
3.435 |
-0.007 |
-0.2% |
3.400 |
| Low |
3.348 |
3.341 |
-0.007 |
-0.2% |
3.241 |
| Close |
3.427 |
3.356 |
-0.071 |
-2.1% |
3.364 |
| Range |
0.094 |
0.094 |
0.000 |
0.0% |
0.159 |
| ATR |
0.097 |
0.097 |
0.000 |
-0.3% |
0.000 |
| Volume |
16,725 |
17,077 |
352 |
2.1% |
103,713 |
|
| Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.602 |
3.408 |
|
| R3 |
3.565 |
3.508 |
3.382 |
|
| R2 |
3.471 |
3.471 |
3.373 |
|
| R1 |
3.414 |
3.414 |
3.365 |
3.396 |
| PP |
3.377 |
3.377 |
3.377 |
3.368 |
| S1 |
3.320 |
3.320 |
3.347 |
3.302 |
| S2 |
3.283 |
3.283 |
3.339 |
|
| S3 |
3.189 |
3.226 |
3.330 |
|
| S4 |
3.095 |
3.132 |
3.304 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.747 |
3.451 |
|
| R3 |
3.653 |
3.588 |
3.408 |
|
| R2 |
3.494 |
3.494 |
3.393 |
|
| R1 |
3.429 |
3.429 |
3.379 |
3.462 |
| PP |
3.335 |
3.335 |
3.335 |
3.351 |
| S1 |
3.270 |
3.270 |
3.349 |
3.303 |
| S2 |
3.176 |
3.176 |
3.335 |
|
| S3 |
3.017 |
3.111 |
3.320 |
|
| S4 |
2.858 |
2.952 |
3.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.442 |
3.311 |
0.131 |
3.9% |
0.084 |
2.5% |
34% |
False |
False |
18,494 |
| 10 |
3.442 |
3.237 |
0.205 |
6.1% |
0.085 |
2.5% |
58% |
False |
False |
19,918 |
| 20 |
3.442 |
3.041 |
0.401 |
11.9% |
0.103 |
3.1% |
79% |
False |
False |
20,847 |
| 40 |
3.442 |
3.041 |
0.401 |
11.9% |
0.096 |
2.9% |
79% |
False |
False |
17,472 |
| 60 |
3.442 |
2.874 |
0.568 |
16.9% |
0.086 |
2.6% |
85% |
False |
False |
14,747 |
| 80 |
3.442 |
2.756 |
0.686 |
20.4% |
0.078 |
2.3% |
87% |
False |
False |
12,472 |
| 100 |
3.442 |
2.750 |
0.692 |
20.6% |
0.072 |
2.1% |
88% |
False |
False |
11,085 |
| 120 |
3.442 |
2.750 |
0.692 |
20.6% |
0.070 |
2.1% |
88% |
False |
False |
10,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.835 |
|
2.618 |
3.681 |
|
1.618 |
3.587 |
|
1.000 |
3.529 |
|
0.618 |
3.493 |
|
HIGH |
3.435 |
|
0.618 |
3.399 |
|
0.500 |
3.388 |
|
0.382 |
3.377 |
|
LOW |
3.341 |
|
0.618 |
3.283 |
|
1.000 |
3.247 |
|
1.618 |
3.189 |
|
2.618 |
3.095 |
|
4.250 |
2.942 |
|
|
| Fisher Pivots for day following 22-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.388 |
3.392 |
| PP |
3.377 |
3.380 |
| S1 |
3.367 |
3.368 |
|