NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 3.318 3.351 0.033 1.0% 3.362
High 3.384 3.400 0.016 0.5% 3.400
Low 3.312 3.334 0.022 0.7% 3.241
Close 3.355 3.364 0.009 0.3% 3.364
Range 0.072 0.066 -0.006 -8.3% 0.159
ATR 0.103 0.100 -0.003 -2.5% 0.000
Volume 17,310 21,911 4,601 26.6% 103,713
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.564 3.530 3.400
R3 3.498 3.464 3.382
R2 3.432 3.432 3.376
R1 3.398 3.398 3.370 3.415
PP 3.366 3.366 3.366 3.375
S1 3.332 3.332 3.358 3.349
S2 3.300 3.300 3.352
S3 3.234 3.266 3.346
S4 3.168 3.200 3.328
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.812 3.747 3.451
R3 3.653 3.588 3.408
R2 3.494 3.494 3.393
R1 3.429 3.429 3.379 3.462
PP 3.335 3.335 3.335 3.351
S1 3.270 3.270 3.349 3.303
S2 3.176 3.176 3.335
S3 3.017 3.111 3.320
S4 2.858 2.952 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.400 3.241 0.159 4.7% 0.077 2.3% 77% True False 20,742
10 3.400 3.097 0.303 9.0% 0.102 3.0% 88% True False 22,110
20 3.420 3.041 0.379 11.3% 0.109 3.2% 85% False False 20,624
40 3.420 3.041 0.379 11.3% 0.094 2.8% 85% False False 16,735
60 3.420 2.804 0.616 18.3% 0.085 2.5% 91% False False 13,944
80 3.420 2.750 0.670 19.9% 0.077 2.3% 92% False False 11,962
100 3.420 2.750 0.670 19.9% 0.070 2.1% 92% False False 10,603
120 3.420 2.750 0.670 19.9% 0.069 2.0% 92% False False 9,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.681
2.618 3.573
1.618 3.507
1.000 3.466
0.618 3.441
HIGH 3.400
0.618 3.375
0.500 3.367
0.382 3.359
LOW 3.334
0.618 3.293
1.000 3.268
1.618 3.227
2.618 3.161
4.250 3.054
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 3.367 3.350
PP 3.366 3.335
S1 3.365 3.321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols