NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 3.331 3.336 0.005 0.2% 3.249
High 3.389 3.365 -0.024 -0.7% 3.389
Low 3.306 3.271 -0.035 -1.1% 3.214
Close 3.350 3.313 -0.037 -1.1% 3.350
Range 0.083 0.094 0.011 13.3% 0.175
ATR 0.071 0.073 0.002 2.3% 0.000
Volume 16,409 13,319 -3,090 -18.8% 74,594
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.598 3.550 3.365
R3 3.504 3.456 3.339
R2 3.410 3.410 3.330
R1 3.362 3.362 3.322 3.339
PP 3.316 3.316 3.316 3.305
S1 3.268 3.268 3.304 3.245
S2 3.222 3.222 3.296
S3 3.128 3.174 3.287
S4 3.034 3.080 3.261
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.843 3.771 3.446
R3 3.668 3.596 3.398
R2 3.493 3.493 3.382
R1 3.421 3.421 3.366 3.457
PP 3.318 3.318 3.318 3.336
S1 3.246 3.246 3.334 3.282
S2 3.143 3.143 3.318
S3 2.968 3.071 3.302
S4 2.793 2.896 3.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.389 3.271 0.118 3.6% 0.076 2.3% 36% False True 15,614
10 3.389 3.150 0.239 7.2% 0.082 2.5% 68% False False 14,021
20 3.389 3.012 0.377 11.4% 0.070 2.1% 80% False False 11,321
40 3.389 2.756 0.633 19.1% 0.067 2.0% 88% False False 8,960
60 3.389 2.750 0.639 19.3% 0.061 1.8% 88% False False 8,014
80 3.389 2.750 0.639 19.3% 0.059 1.8% 88% False False 7,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.765
2.618 3.611
1.618 3.517
1.000 3.459
0.618 3.423
HIGH 3.365
0.618 3.329
0.500 3.318
0.382 3.307
LOW 3.271
0.618 3.213
1.000 3.177
1.618 3.119
2.618 3.025
4.250 2.872
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 3.318 3.330
PP 3.316 3.324
S1 3.315 3.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.