NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 3.330 3.331 0.001 0.0% 3.249
High 3.355 3.389 0.034 1.0% 3.389
Low 3.307 3.306 -0.001 0.0% 3.214
Close 3.333 3.350 0.017 0.5% 3.350
Range 0.048 0.083 0.035 72.9% 0.175
ATR 0.070 0.071 0.001 1.3% 0.000
Volume 10,520 16,409 5,889 56.0% 74,594
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.597 3.557 3.396
R3 3.514 3.474 3.373
R2 3.431 3.431 3.365
R1 3.391 3.391 3.358 3.411
PP 3.348 3.348 3.348 3.359
S1 3.308 3.308 3.342 3.328
S2 3.265 3.265 3.335
S3 3.182 3.225 3.327
S4 3.099 3.142 3.304
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.843 3.771 3.446
R3 3.668 3.596 3.398
R2 3.493 3.493 3.382
R1 3.421 3.421 3.366 3.457
PP 3.318 3.318 3.318 3.336
S1 3.246 3.246 3.334 3.282
S2 3.143 3.143 3.318
S3 2.968 3.071 3.302
S4 2.793 2.896 3.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.389 3.214 0.175 5.2% 0.081 2.4% 78% True False 14,918
10 3.389 3.150 0.239 7.1% 0.078 2.3% 84% True False 13,439
20 3.389 3.012 0.377 11.3% 0.070 2.1% 90% True False 11,020
40 3.389 2.756 0.633 18.9% 0.066 2.0% 94% True False 8,755
60 3.389 2.750 0.639 19.1% 0.061 1.8% 94% True False 7,881
80 3.389 2.750 0.639 19.1% 0.059 1.8% 94% True False 7,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.742
2.618 3.606
1.618 3.523
1.000 3.472
0.618 3.440
HIGH 3.389
0.618 3.357
0.500 3.348
0.382 3.338
LOW 3.306
0.618 3.255
1.000 3.223
1.618 3.172
2.618 3.089
4.250 2.953
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 3.349 3.346
PP 3.348 3.341
S1 3.348 3.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.