NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 3.177 3.233 0.056 1.8% 3.161
High 3.220 3.246 0.026 0.8% 3.224
Low 3.139 3.197 0.058 1.8% 3.134
Close 3.216 3.210 -0.006 -0.2% 3.216
Range 0.081 0.049 -0.032 -39.5% 0.090
ATR 0.063 0.062 -0.001 -1.6% 0.000
Volume 11,005 7,494 -3,511 -31.9% 45,878
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.365 3.336 3.237
R3 3.316 3.287 3.223
R2 3.267 3.267 3.219
R1 3.238 3.238 3.214 3.228
PP 3.218 3.218 3.218 3.213
S1 3.189 3.189 3.206 3.179
S2 3.169 3.169 3.201
S3 3.120 3.140 3.197
S4 3.071 3.091 3.183
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.461 3.429 3.266
R3 3.371 3.339 3.241
R2 3.281 3.281 3.233
R1 3.249 3.249 3.224 3.265
PP 3.191 3.191 3.191 3.200
S1 3.159 3.159 3.208 3.175
S2 3.101 3.101 3.200
S3 3.011 3.069 3.191
S4 2.921 2.979 3.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.246 3.139 0.107 3.3% 0.057 1.8% 66% True False 9,185
10 3.246 3.012 0.234 7.3% 0.057 1.8% 85% True False 8,621
20 3.246 2.845 0.401 12.5% 0.068 2.1% 91% True False 8,937
40 3.246 2.756 0.490 15.3% 0.060 1.9% 93% True False 7,303
60 3.246 2.750 0.496 15.5% 0.055 1.7% 93% True False 6,677
80 3.246 2.750 0.496 15.5% 0.056 1.8% 93% True False 6,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.454
2.618 3.374
1.618 3.325
1.000 3.295
0.618 3.276
HIGH 3.246
0.618 3.227
0.500 3.222
0.382 3.216
LOW 3.197
0.618 3.167
1.000 3.148
1.618 3.118
2.618 3.069
4.250 2.989
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 3.222 3.204
PP 3.218 3.198
S1 3.214 3.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.