NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 3.202 3.177 -0.025 -0.8% 3.161
High 3.213 3.220 0.007 0.2% 3.224
Low 3.173 3.139 -0.034 -1.1% 3.134
Close 3.197 3.216 0.019 0.6% 3.216
Range 0.040 0.081 0.041 102.5% 0.090
ATR 0.061 0.063 0.001 2.3% 0.000
Volume 10,629 11,005 376 3.5% 45,878
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.435 3.406 3.261
R3 3.354 3.325 3.238
R2 3.273 3.273 3.231
R1 3.244 3.244 3.223 3.259
PP 3.192 3.192 3.192 3.199
S1 3.163 3.163 3.209 3.178
S2 3.111 3.111 3.201
S3 3.030 3.082 3.194
S4 2.949 3.001 3.171
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.461 3.429 3.266
R3 3.371 3.339 3.241
R2 3.281 3.281 3.233
R1 3.249 3.249 3.224 3.265
PP 3.191 3.191 3.191 3.200
S1 3.159 3.159 3.208 3.175
S2 3.101 3.101 3.200
S3 3.011 3.069 3.191
S4 2.921 2.979 3.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.224 3.134 0.090 2.8% 0.054 1.7% 91% False False 9,175
10 3.224 3.012 0.212 6.6% 0.062 1.9% 96% False False 8,601
20 3.224 2.835 0.389 12.1% 0.068 2.1% 98% False False 8,774
40 3.224 2.755 0.469 14.6% 0.060 1.9% 98% False False 7,223
60 3.224 2.750 0.474 14.7% 0.055 1.7% 98% False False 6,621
80 3.224 2.750 0.474 14.7% 0.057 1.8% 98% False False 6,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.564
2.618 3.432
1.618 3.351
1.000 3.301
0.618 3.270
HIGH 3.220
0.618 3.189
0.500 3.180
0.382 3.170
LOW 3.139
0.618 3.089
1.000 3.058
1.618 3.008
2.618 2.927
4.250 2.795
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 3.204 3.204
PP 3.192 3.192
S1 3.180 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.