NYMEX Natural Gas Future February 2021
Trading Metrics calculated at close of trading on 27-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2020 |
27-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
2.828 |
2.856 |
0.028 |
1.0% |
2.833 |
High |
2.865 |
2.885 |
0.020 |
0.7% |
2.865 |
Low |
2.804 |
2.835 |
0.031 |
1.1% |
2.756 |
Close |
2.865 |
2.858 |
-0.007 |
-0.2% |
2.865 |
Range |
0.061 |
0.050 |
-0.011 |
-18.0% |
0.109 |
ATR |
0.052 |
0.052 |
0.000 |
-0.3% |
0.000 |
Volume |
2,807 |
4,242 |
1,435 |
51.1% |
20,841 |
|
Daily Pivots for day following 27-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.009 |
2.984 |
2.886 |
|
R3 |
2.959 |
2.934 |
2.872 |
|
R2 |
2.909 |
2.909 |
2.867 |
|
R1 |
2.884 |
2.884 |
2.863 |
2.897 |
PP |
2.859 |
2.859 |
2.859 |
2.866 |
S1 |
2.834 |
2.834 |
2.853 |
2.847 |
S2 |
2.809 |
2.809 |
2.849 |
|
S3 |
2.759 |
2.784 |
2.844 |
|
S4 |
2.709 |
2.734 |
2.831 |
|
|
Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.156 |
3.119 |
2.925 |
|
R3 |
3.047 |
3.010 |
2.895 |
|
R2 |
2.938 |
2.938 |
2.885 |
|
R1 |
2.901 |
2.901 |
2.875 |
2.920 |
PP |
2.829 |
2.829 |
2.829 |
2.838 |
S1 |
2.792 |
2.792 |
2.855 |
2.811 |
S2 |
2.720 |
2.720 |
2.845 |
|
S3 |
2.611 |
2.683 |
2.835 |
|
S4 |
2.502 |
2.574 |
2.805 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.885 |
2.768 |
0.117 |
4.1% |
0.053 |
1.9% |
77% |
True |
False |
3,865 |
10 |
2.885 |
2.756 |
0.129 |
4.5% |
0.050 |
1.7% |
79% |
True |
False |
3,947 |
20 |
2.906 |
2.756 |
0.150 |
5.2% |
0.053 |
1.8% |
68% |
False |
False |
5,669 |
40 |
3.009 |
2.750 |
0.259 |
9.1% |
0.049 |
1.7% |
42% |
False |
False |
5,547 |
60 |
3.157 |
2.750 |
0.407 |
14.2% |
0.053 |
1.8% |
27% |
False |
False |
5,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.098 |
2.618 |
3.016 |
1.618 |
2.966 |
1.000 |
2.935 |
0.618 |
2.916 |
HIGH |
2.885 |
0.618 |
2.866 |
0.500 |
2.860 |
0.382 |
2.854 |
LOW |
2.835 |
0.618 |
2.804 |
1.000 |
2.785 |
1.618 |
2.754 |
2.618 |
2.704 |
4.250 |
2.623 |
|
|
Fisher Pivots for day following 27-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
2.860 |
2.848 |
PP |
2.859 |
2.838 |
S1 |
2.859 |
2.828 |
|