NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.782 |
-0.022 |
-0.8% |
2.809 |
| High |
2.807 |
2.846 |
0.039 |
1.4% |
2.866 |
| Low |
2.768 |
2.771 |
0.003 |
0.1% |
2.799 |
| Close |
2.797 |
2.831 |
0.034 |
1.2% |
2.841 |
| Range |
0.039 |
0.075 |
0.036 |
92.3% |
0.067 |
| ATR |
0.050 |
0.052 |
0.002 |
3.6% |
0.000 |
| Volume |
3,721 |
5,581 |
1,860 |
50.0% |
19,488 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.011 |
2.872 |
|
| R3 |
2.966 |
2.936 |
2.852 |
|
| R2 |
2.891 |
2.891 |
2.845 |
|
| R1 |
2.861 |
2.861 |
2.838 |
2.876 |
| PP |
2.816 |
2.816 |
2.816 |
2.824 |
| S1 |
2.786 |
2.786 |
2.824 |
2.801 |
| S2 |
2.741 |
2.741 |
2.817 |
|
| S3 |
2.666 |
2.711 |
2.810 |
|
| S4 |
2.591 |
2.636 |
2.790 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.006 |
2.878 |
|
| R3 |
2.969 |
2.939 |
2.859 |
|
| R2 |
2.902 |
2.902 |
2.853 |
|
| R1 |
2.872 |
2.872 |
2.847 |
2.887 |
| PP |
2.835 |
2.835 |
2.835 |
2.843 |
| S1 |
2.805 |
2.805 |
2.835 |
2.820 |
| S2 |
2.768 |
2.768 |
2.829 |
|
| S3 |
2.701 |
2.738 |
2.823 |
|
| S4 |
2.634 |
2.671 |
2.804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.860 |
2.756 |
0.104 |
3.7% |
0.053 |
1.9% |
72% |
False |
False |
4,049 |
| 10 |
2.866 |
2.756 |
0.110 |
3.9% |
0.047 |
1.7% |
68% |
False |
False |
4,395 |
| 20 |
2.906 |
2.750 |
0.156 |
5.5% |
0.052 |
1.8% |
52% |
False |
False |
6,016 |
| 40 |
3.009 |
2.750 |
0.259 |
9.1% |
0.049 |
1.7% |
31% |
False |
False |
5,590 |
| 60 |
3.157 |
2.750 |
0.407 |
14.4% |
0.053 |
1.9% |
20% |
False |
False |
5,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.165 |
|
2.618 |
3.042 |
|
1.618 |
2.967 |
|
1.000 |
2.921 |
|
0.618 |
2.892 |
|
HIGH |
2.846 |
|
0.618 |
2.817 |
|
0.500 |
2.809 |
|
0.382 |
2.800 |
|
LOW |
2.771 |
|
0.618 |
2.725 |
|
1.000 |
2.696 |
|
1.618 |
2.650 |
|
2.618 |
2.575 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.823 |
| PP |
2.816 |
2.815 |
| S1 |
2.809 |
2.807 |
|