NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.804 |
-0.007 |
-0.2% |
2.809 |
| High |
2.811 |
2.807 |
-0.004 |
-0.1% |
2.866 |
| Low |
2.771 |
2.768 |
-0.003 |
-0.1% |
2.799 |
| Close |
2.803 |
2.797 |
-0.006 |
-0.2% |
2.841 |
| Range |
0.040 |
0.039 |
-0.001 |
-2.5% |
0.067 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.7% |
0.000 |
| Volume |
2,978 |
3,721 |
743 |
24.9% |
19,488 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.891 |
2.818 |
|
| R3 |
2.869 |
2.852 |
2.808 |
|
| R2 |
2.830 |
2.830 |
2.804 |
|
| R1 |
2.813 |
2.813 |
2.801 |
2.802 |
| PP |
2.791 |
2.791 |
2.791 |
2.785 |
| S1 |
2.774 |
2.774 |
2.793 |
2.763 |
| S2 |
2.752 |
2.752 |
2.790 |
|
| S3 |
2.713 |
2.735 |
2.786 |
|
| S4 |
2.674 |
2.696 |
2.776 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.006 |
2.878 |
|
| R3 |
2.969 |
2.939 |
2.859 |
|
| R2 |
2.902 |
2.902 |
2.853 |
|
| R1 |
2.872 |
2.872 |
2.847 |
2.887 |
| PP |
2.835 |
2.835 |
2.835 |
2.843 |
| S1 |
2.805 |
2.805 |
2.835 |
2.820 |
| S2 |
2.768 |
2.768 |
2.829 |
|
| S3 |
2.701 |
2.738 |
2.823 |
|
| S4 |
2.634 |
2.671 |
2.804 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.973 |
|
2.618 |
2.909 |
|
1.618 |
2.870 |
|
1.000 |
2.846 |
|
0.618 |
2.831 |
|
HIGH |
2.807 |
|
0.618 |
2.792 |
|
0.500 |
2.788 |
|
0.382 |
2.783 |
|
LOW |
2.768 |
|
0.618 |
2.744 |
|
1.000 |
2.729 |
|
1.618 |
2.705 |
|
2.618 |
2.666 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.797 |
| PP |
2.791 |
2.797 |
| S1 |
2.788 |
2.797 |
|