NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.833 |
-0.015 |
-0.5% |
2.809 |
| High |
2.860 |
2.837 |
-0.023 |
-0.8% |
2.866 |
| Low |
2.829 |
2.756 |
-0.073 |
-2.6% |
2.799 |
| Close |
2.841 |
2.795 |
-0.046 |
-1.6% |
2.841 |
| Range |
0.031 |
0.081 |
0.050 |
161.3% |
0.067 |
| ATR |
0.049 |
0.052 |
0.003 |
5.2% |
0.000 |
| Volume |
2,212 |
5,754 |
3,542 |
160.1% |
19,488 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
2.998 |
2.840 |
|
| R3 |
2.958 |
2.917 |
2.817 |
|
| R2 |
2.877 |
2.877 |
2.810 |
|
| R1 |
2.836 |
2.836 |
2.802 |
2.816 |
| PP |
2.796 |
2.796 |
2.796 |
2.786 |
| S1 |
2.755 |
2.755 |
2.788 |
2.735 |
| S2 |
2.715 |
2.715 |
2.780 |
|
| S3 |
2.634 |
2.674 |
2.773 |
|
| S4 |
2.553 |
2.593 |
2.750 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.006 |
2.878 |
|
| R3 |
2.969 |
2.939 |
2.859 |
|
| R2 |
2.902 |
2.902 |
2.853 |
|
| R1 |
2.872 |
2.872 |
2.847 |
2.887 |
| PP |
2.835 |
2.835 |
2.835 |
2.843 |
| S1 |
2.805 |
2.805 |
2.835 |
2.820 |
| S2 |
2.768 |
2.768 |
2.829 |
|
| S3 |
2.701 |
2.738 |
2.823 |
|
| S4 |
2.634 |
2.671 |
2.804 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
3.049 |
|
1.618 |
2.968 |
|
1.000 |
2.918 |
|
0.618 |
2.887 |
|
HIGH |
2.837 |
|
0.618 |
2.806 |
|
0.500 |
2.797 |
|
0.382 |
2.787 |
|
LOW |
2.756 |
|
0.618 |
2.706 |
|
1.000 |
2.675 |
|
1.618 |
2.625 |
|
2.618 |
2.544 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.809 |
| PP |
2.796 |
2.804 |
| S1 |
2.796 |
2.800 |
|