NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.852 |
0.021 |
0.7% |
2.854 |
| High |
2.866 |
2.865 |
-0.001 |
0.0% |
2.906 |
| Low |
2.825 |
2.823 |
-0.002 |
-0.1% |
2.812 |
| Close |
2.850 |
2.852 |
0.002 |
0.1% |
2.836 |
| Range |
0.041 |
0.042 |
0.001 |
2.4% |
0.094 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.4% |
0.000 |
| Volume |
4,598 |
4,011 |
-587 |
-12.8% |
38,243 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.954 |
2.875 |
|
| R3 |
2.931 |
2.912 |
2.864 |
|
| R2 |
2.889 |
2.889 |
2.860 |
|
| R1 |
2.870 |
2.870 |
2.856 |
2.873 |
| PP |
2.847 |
2.847 |
2.847 |
2.848 |
| S1 |
2.828 |
2.828 |
2.848 |
2.831 |
| S2 |
2.805 |
2.805 |
2.844 |
|
| S3 |
2.763 |
2.786 |
2.840 |
|
| S4 |
2.721 |
2.744 |
2.829 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.079 |
2.888 |
|
| R3 |
3.039 |
2.985 |
2.862 |
|
| R2 |
2.945 |
2.945 |
2.853 |
|
| R1 |
2.891 |
2.891 |
2.845 |
2.871 |
| PP |
2.851 |
2.851 |
2.851 |
2.842 |
| S1 |
2.797 |
2.797 |
2.827 |
2.777 |
| S2 |
2.757 |
2.757 |
2.819 |
|
| S3 |
2.663 |
2.703 |
2.810 |
|
| S4 |
2.569 |
2.609 |
2.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.975 |
|
1.618 |
2.933 |
|
1.000 |
2.907 |
|
0.618 |
2.891 |
|
HIGH |
2.865 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.839 |
|
LOW |
2.823 |
|
0.618 |
2.797 |
|
1.000 |
2.781 |
|
1.618 |
2.755 |
|
2.618 |
2.713 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.846 |
| PP |
2.847 |
2.839 |
| S1 |
2.844 |
2.833 |
|