NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 2.809 2.831 0.022 0.8% 2.854
High 2.848 2.866 0.018 0.6% 2.906
Low 2.799 2.825 0.026 0.9% 2.812
Close 2.833 2.850 0.017 0.6% 2.836
Range 0.049 0.041 -0.008 -16.3% 0.094
ATR 0.053 0.052 -0.001 -1.6% 0.000
Volume 5,097 4,598 -499 -9.8% 38,243
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.970 2.951 2.873
R3 2.929 2.910 2.861
R2 2.888 2.888 2.858
R1 2.869 2.869 2.854 2.879
PP 2.847 2.847 2.847 2.852
S1 2.828 2.828 2.846 2.838
S2 2.806 2.806 2.842
S3 2.765 2.787 2.839
S4 2.724 2.746 2.827
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.133 3.079 2.888
R3 3.039 2.985 2.862
R2 2.945 2.945 2.853
R1 2.891 2.891 2.845 2.871
PP 2.851 2.851 2.851 2.842
S1 2.797 2.797 2.827 2.777
S2 2.757 2.757 2.819
S3 2.663 2.703 2.810
S4 2.569 2.609 2.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.884 2.799 0.085 3.0% 0.044 1.5% 60% False False 5,509
10 2.906 2.799 0.107 3.8% 0.054 1.9% 48% False False 7,175
20 2.932 2.750 0.182 6.4% 0.048 1.7% 55% False False 6,205
40 3.009 2.750 0.259 9.1% 0.051 1.8% 39% False False 5,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.040
2.618 2.973
1.618 2.932
1.000 2.907
0.618 2.891
HIGH 2.866
0.618 2.850
0.500 2.846
0.382 2.841
LOW 2.825
0.618 2.800
1.000 2.784
1.618 2.759
2.618 2.718
4.250 2.651
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 2.849 2.844
PP 2.847 2.838
S1 2.846 2.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols