NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 2.823 2.809 -0.014 -0.5% 2.854
High 2.849 2.848 -0.001 0.0% 2.906
Low 2.812 2.799 -0.013 -0.5% 2.812
Close 2.836 2.833 -0.003 -0.1% 2.836
Range 0.037 0.049 0.012 32.4% 0.094
ATR 0.053 0.053 0.000 -0.6% 0.000
Volume 6,433 5,097 -1,336 -20.8% 38,243
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.974 2.952 2.860
R3 2.925 2.903 2.846
R2 2.876 2.876 2.842
R1 2.854 2.854 2.837 2.865
PP 2.827 2.827 2.827 2.832
S1 2.805 2.805 2.829 2.816
S2 2.778 2.778 2.824
S3 2.729 2.756 2.820
S4 2.680 2.707 2.806
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.133 3.079 2.888
R3 3.039 2.985 2.862
R2 2.945 2.945 2.853
R1 2.891 2.891 2.845 2.871
PP 2.851 2.851 2.851 2.842
S1 2.797 2.797 2.827 2.777
S2 2.757 2.757 2.819
S3 2.663 2.703 2.810
S4 2.569 2.609 2.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.886 2.799 0.087 3.1% 0.050 1.8% 39% False True 6,312
10 2.906 2.797 0.109 3.8% 0.056 2.0% 33% False False 7,392
20 2.945 2.750 0.195 6.9% 0.049 1.7% 43% False False 6,122
40 3.009 2.750 0.259 9.1% 0.052 1.8% 32% False False 5,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.056
2.618 2.976
1.618 2.927
1.000 2.897
0.618 2.878
HIGH 2.848
0.618 2.829
0.500 2.824
0.382 2.818
LOW 2.799
0.618 2.769
1.000 2.750
1.618 2.720
2.618 2.671
4.250 2.591
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 2.830 2.842
PP 2.827 2.839
S1 2.824 2.836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols