NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.823 |
-0.030 |
-1.1% |
2.854 |
| High |
2.884 |
2.849 |
-0.035 |
-1.2% |
2.906 |
| Low |
2.825 |
2.812 |
-0.013 |
-0.5% |
2.812 |
| Close |
2.833 |
2.836 |
0.003 |
0.1% |
2.836 |
| Range |
0.059 |
0.037 |
-0.022 |
-37.3% |
0.094 |
| ATR |
0.055 |
0.053 |
-0.001 |
-2.3% |
0.000 |
| Volume |
6,471 |
6,433 |
-38 |
-0.6% |
38,243 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.927 |
2.856 |
|
| R3 |
2.906 |
2.890 |
2.846 |
|
| R2 |
2.869 |
2.869 |
2.843 |
|
| R1 |
2.853 |
2.853 |
2.839 |
2.861 |
| PP |
2.832 |
2.832 |
2.832 |
2.837 |
| S1 |
2.816 |
2.816 |
2.833 |
2.824 |
| S2 |
2.795 |
2.795 |
2.829 |
|
| S3 |
2.758 |
2.779 |
2.826 |
|
| S4 |
2.721 |
2.742 |
2.816 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.079 |
2.888 |
|
| R3 |
3.039 |
2.985 |
2.862 |
|
| R2 |
2.945 |
2.945 |
2.853 |
|
| R1 |
2.891 |
2.891 |
2.845 |
2.871 |
| PP |
2.851 |
2.851 |
2.851 |
2.842 |
| S1 |
2.797 |
2.797 |
2.827 |
2.777 |
| S2 |
2.757 |
2.757 |
2.819 |
|
| S3 |
2.663 |
2.703 |
2.810 |
|
| S4 |
2.569 |
2.609 |
2.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.946 |
|
1.618 |
2.909 |
|
1.000 |
2.886 |
|
0.618 |
2.872 |
|
HIGH |
2.849 |
|
0.618 |
2.835 |
|
0.500 |
2.831 |
|
0.382 |
2.826 |
|
LOW |
2.812 |
|
0.618 |
2.789 |
|
1.000 |
2.775 |
|
1.618 |
2.752 |
|
2.618 |
2.715 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.848 |
| PP |
2.832 |
2.844 |
| S1 |
2.831 |
2.840 |
|