NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.853 |
-0.015 |
-0.5% |
2.810 |
| High |
2.880 |
2.884 |
0.004 |
0.1% |
2.883 |
| Low |
2.847 |
2.825 |
-0.022 |
-0.8% |
2.797 |
| Close |
2.863 |
2.833 |
-0.030 |
-1.0% |
2.873 |
| Range |
0.033 |
0.059 |
0.026 |
78.8% |
0.086 |
| ATR |
0.054 |
0.055 |
0.000 |
0.6% |
0.000 |
| Volume |
4,948 |
6,471 |
1,523 |
30.8% |
30,580 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.988 |
2.865 |
|
| R3 |
2.965 |
2.929 |
2.849 |
|
| R2 |
2.906 |
2.906 |
2.844 |
|
| R1 |
2.870 |
2.870 |
2.838 |
2.859 |
| PP |
2.847 |
2.847 |
2.847 |
2.842 |
| S1 |
2.811 |
2.811 |
2.828 |
2.800 |
| S2 |
2.788 |
2.788 |
2.822 |
|
| S3 |
2.729 |
2.752 |
2.817 |
|
| S4 |
2.670 |
2.693 |
2.801 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.077 |
2.920 |
|
| R3 |
3.023 |
2.991 |
2.897 |
|
| R2 |
2.937 |
2.937 |
2.889 |
|
| R1 |
2.905 |
2.905 |
2.881 |
2.921 |
| PP |
2.851 |
2.851 |
2.851 |
2.859 |
| S1 |
2.819 |
2.819 |
2.865 |
2.835 |
| S2 |
2.765 |
2.765 |
2.857 |
|
| S3 |
2.679 |
2.733 |
2.849 |
|
| S4 |
2.593 |
2.647 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.038 |
|
1.618 |
2.979 |
|
1.000 |
2.943 |
|
0.618 |
2.920 |
|
HIGH |
2.884 |
|
0.618 |
2.861 |
|
0.500 |
2.855 |
|
0.382 |
2.848 |
|
LOW |
2.825 |
|
0.618 |
2.789 |
|
1.000 |
2.766 |
|
1.618 |
2.730 |
|
2.618 |
2.671 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.850 |
| PP |
2.847 |
2.844 |
| S1 |
2.840 |
2.839 |
|