NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.868 |
0.052 |
1.8% |
2.810 |
| High |
2.886 |
2.880 |
-0.006 |
-0.2% |
2.883 |
| Low |
2.813 |
2.847 |
0.034 |
1.2% |
2.797 |
| Close |
2.875 |
2.863 |
-0.012 |
-0.4% |
2.873 |
| Range |
0.073 |
0.033 |
-0.040 |
-54.8% |
0.086 |
| ATR |
0.056 |
0.054 |
-0.002 |
-2.9% |
0.000 |
| Volume |
8,612 |
4,948 |
-3,664 |
-42.5% |
30,580 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.946 |
2.881 |
|
| R3 |
2.929 |
2.913 |
2.872 |
|
| R2 |
2.896 |
2.896 |
2.869 |
|
| R1 |
2.880 |
2.880 |
2.866 |
2.872 |
| PP |
2.863 |
2.863 |
2.863 |
2.859 |
| S1 |
2.847 |
2.847 |
2.860 |
2.839 |
| S2 |
2.830 |
2.830 |
2.857 |
|
| S3 |
2.797 |
2.814 |
2.854 |
|
| S4 |
2.764 |
2.781 |
2.845 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.077 |
2.920 |
|
| R3 |
3.023 |
2.991 |
2.897 |
|
| R2 |
2.937 |
2.937 |
2.889 |
|
| R1 |
2.905 |
2.905 |
2.881 |
2.921 |
| PP |
2.851 |
2.851 |
2.851 |
2.859 |
| S1 |
2.819 |
2.819 |
2.865 |
2.835 |
| S2 |
2.765 |
2.765 |
2.857 |
|
| S3 |
2.679 |
2.733 |
2.849 |
|
| S4 |
2.593 |
2.647 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.020 |
|
2.618 |
2.966 |
|
1.618 |
2.933 |
|
1.000 |
2.913 |
|
0.618 |
2.900 |
|
HIGH |
2.880 |
|
0.618 |
2.867 |
|
0.500 |
2.864 |
|
0.382 |
2.860 |
|
LOW |
2.847 |
|
0.618 |
2.827 |
|
1.000 |
2.814 |
|
1.618 |
2.794 |
|
2.618 |
2.761 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.862 |
| PP |
2.863 |
2.861 |
| S1 |
2.863 |
2.860 |
|