NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 07-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2020 |
07-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.816 |
-0.038 |
-1.3% |
2.810 |
| High |
2.906 |
2.886 |
-0.020 |
-0.7% |
2.883 |
| Low |
2.818 |
2.813 |
-0.005 |
-0.2% |
2.797 |
| Close |
2.839 |
2.875 |
0.036 |
1.3% |
2.873 |
| Range |
0.088 |
0.073 |
-0.015 |
-17.0% |
0.086 |
| ATR |
0.055 |
0.056 |
0.001 |
2.4% |
0.000 |
| Volume |
11,779 |
8,612 |
-3,167 |
-26.9% |
30,580 |
|
| Daily Pivots for day following 07-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.049 |
2.915 |
|
| R3 |
3.004 |
2.976 |
2.895 |
|
| R2 |
2.931 |
2.931 |
2.888 |
|
| R1 |
2.903 |
2.903 |
2.882 |
2.917 |
| PP |
2.858 |
2.858 |
2.858 |
2.865 |
| S1 |
2.830 |
2.830 |
2.868 |
2.844 |
| S2 |
2.785 |
2.785 |
2.862 |
|
| S3 |
2.712 |
2.757 |
2.855 |
|
| S4 |
2.639 |
2.684 |
2.835 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.077 |
2.920 |
|
| R3 |
3.023 |
2.991 |
2.897 |
|
| R2 |
2.937 |
2.937 |
2.889 |
|
| R1 |
2.905 |
2.905 |
2.881 |
2.921 |
| PP |
2.851 |
2.851 |
2.851 |
2.859 |
| S1 |
2.819 |
2.819 |
2.865 |
2.835 |
| S2 |
2.765 |
2.765 |
2.857 |
|
| S3 |
2.679 |
2.733 |
2.849 |
|
| S4 |
2.593 |
2.647 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.077 |
|
1.618 |
3.004 |
|
1.000 |
2.959 |
|
0.618 |
2.931 |
|
HIGH |
2.886 |
|
0.618 |
2.858 |
|
0.500 |
2.850 |
|
0.382 |
2.841 |
|
LOW |
2.813 |
|
0.618 |
2.768 |
|
1.000 |
2.740 |
|
1.618 |
2.695 |
|
2.618 |
2.622 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 07-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.870 |
| PP |
2.858 |
2.865 |
| S1 |
2.850 |
2.860 |
|