NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 02-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2020 |
02-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.860 |
0.017 |
0.6% |
2.905 |
| High |
2.861 |
2.883 |
0.022 |
0.8% |
2.932 |
| Low |
2.812 |
2.836 |
0.024 |
0.9% |
2.750 |
| Close |
2.860 |
2.873 |
0.013 |
0.5% |
2.787 |
| Range |
0.049 |
0.047 |
-0.002 |
-4.1% |
0.182 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.7% |
0.000 |
| Volume |
6,646 |
8,134 |
1,488 |
22.4% |
31,779 |
|
| Daily Pivots for day following 02-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.986 |
2.899 |
|
| R3 |
2.958 |
2.939 |
2.886 |
|
| R2 |
2.911 |
2.911 |
2.882 |
|
| R1 |
2.892 |
2.892 |
2.877 |
2.902 |
| PP |
2.864 |
2.864 |
2.864 |
2.869 |
| S1 |
2.845 |
2.845 |
2.869 |
2.855 |
| S2 |
2.817 |
2.817 |
2.864 |
|
| S3 |
2.770 |
2.798 |
2.860 |
|
| S4 |
2.723 |
2.751 |
2.847 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.260 |
2.887 |
|
| R3 |
3.187 |
3.078 |
2.837 |
|
| R2 |
3.005 |
3.005 |
2.820 |
|
| R1 |
2.896 |
2.896 |
2.804 |
2.860 |
| PP |
2.823 |
2.823 |
2.823 |
2.805 |
| S1 |
2.714 |
2.714 |
2.770 |
2.678 |
| S2 |
2.641 |
2.641 |
2.754 |
|
| S3 |
2.459 |
2.532 |
2.737 |
|
| S4 |
2.277 |
2.350 |
2.687 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
3.006 |
|
1.618 |
2.959 |
|
1.000 |
2.930 |
|
0.618 |
2.912 |
|
HIGH |
2.883 |
|
0.618 |
2.865 |
|
0.500 |
2.860 |
|
0.382 |
2.854 |
|
LOW |
2.836 |
|
0.618 |
2.807 |
|
1.000 |
2.789 |
|
1.618 |
2.760 |
|
2.618 |
2.713 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 02-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.863 |
| PP |
2.864 |
2.852 |
| S1 |
2.860 |
2.842 |
|