NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 30-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2020 |
30-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.821 |
0.011 |
0.4% |
2.905 |
| High |
2.860 |
2.859 |
-0.001 |
0.0% |
2.932 |
| Low |
2.797 |
2.800 |
0.003 |
0.1% |
2.750 |
| Close |
2.826 |
2.847 |
0.021 |
0.7% |
2.787 |
| Range |
0.063 |
0.059 |
-0.004 |
-6.3% |
0.182 |
| ATR |
0.052 |
0.053 |
0.000 |
0.9% |
0.000 |
| Volume |
6,765 |
9,035 |
2,270 |
33.6% |
31,779 |
|
| Daily Pivots for day following 30-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.989 |
2.879 |
|
| R3 |
2.953 |
2.930 |
2.863 |
|
| R2 |
2.894 |
2.894 |
2.858 |
|
| R1 |
2.871 |
2.871 |
2.852 |
2.883 |
| PP |
2.835 |
2.835 |
2.835 |
2.841 |
| S1 |
2.812 |
2.812 |
2.842 |
2.824 |
| S2 |
2.776 |
2.776 |
2.836 |
|
| S3 |
2.717 |
2.753 |
2.831 |
|
| S4 |
2.658 |
2.694 |
2.815 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.260 |
2.887 |
|
| R3 |
3.187 |
3.078 |
2.837 |
|
| R2 |
3.005 |
3.005 |
2.820 |
|
| R1 |
2.896 |
2.896 |
2.804 |
2.860 |
| PP |
2.823 |
2.823 |
2.823 |
2.805 |
| S1 |
2.714 |
2.714 |
2.770 |
2.678 |
| S2 |
2.641 |
2.641 |
2.754 |
|
| S3 |
2.459 |
2.532 |
2.737 |
|
| S4 |
2.277 |
2.350 |
2.687 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.013 |
|
1.618 |
2.954 |
|
1.000 |
2.918 |
|
0.618 |
2.895 |
|
HIGH |
2.859 |
|
0.618 |
2.836 |
|
0.500 |
2.830 |
|
0.382 |
2.823 |
|
LOW |
2.800 |
|
0.618 |
2.764 |
|
1.000 |
2.741 |
|
1.618 |
2.705 |
|
2.618 |
2.646 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 30-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.834 |
| PP |
2.835 |
2.821 |
| S1 |
2.830 |
2.808 |
|