NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 29-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2020 |
29-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.810 |
0.049 |
1.8% |
2.905 |
| High |
2.797 |
2.860 |
0.063 |
2.3% |
2.932 |
| Low |
2.755 |
2.797 |
0.042 |
1.5% |
2.750 |
| Close |
2.787 |
2.826 |
0.039 |
1.4% |
2.787 |
| Range |
0.042 |
0.063 |
0.021 |
50.0% |
0.182 |
| ATR |
0.051 |
0.052 |
0.002 |
3.2% |
0.000 |
| Volume |
4,303 |
6,765 |
2,462 |
57.2% |
31,779 |
|
| Daily Pivots for day following 29-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.984 |
2.861 |
|
| R3 |
2.954 |
2.921 |
2.843 |
|
| R2 |
2.891 |
2.891 |
2.838 |
|
| R1 |
2.858 |
2.858 |
2.832 |
2.875 |
| PP |
2.828 |
2.828 |
2.828 |
2.836 |
| S1 |
2.795 |
2.795 |
2.820 |
2.812 |
| S2 |
2.765 |
2.765 |
2.814 |
|
| S3 |
2.702 |
2.732 |
2.809 |
|
| S4 |
2.639 |
2.669 |
2.791 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.260 |
2.887 |
|
| R3 |
3.187 |
3.078 |
2.837 |
|
| R2 |
3.005 |
3.005 |
2.820 |
|
| R1 |
2.896 |
2.896 |
2.804 |
2.860 |
| PP |
2.823 |
2.823 |
2.823 |
2.805 |
| S1 |
2.714 |
2.714 |
2.770 |
2.678 |
| S2 |
2.641 |
2.641 |
2.754 |
|
| S3 |
2.459 |
2.532 |
2.737 |
|
| S4 |
2.277 |
2.350 |
2.687 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
3.025 |
|
1.618 |
2.962 |
|
1.000 |
2.923 |
|
0.618 |
2.899 |
|
HIGH |
2.860 |
|
0.618 |
2.836 |
|
0.500 |
2.829 |
|
0.382 |
2.821 |
|
LOW |
2.797 |
|
0.618 |
2.758 |
|
1.000 |
2.734 |
|
1.618 |
2.695 |
|
2.618 |
2.632 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 29-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.819 |
| PP |
2.828 |
2.812 |
| S1 |
2.827 |
2.805 |
|