NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 23-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2020 |
23-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.863 |
-0.042 |
-1.4% |
2.944 |
| High |
2.932 |
2.863 |
-0.069 |
-2.4% |
2.945 |
| Low |
2.863 |
2.821 |
-0.042 |
-1.5% |
2.876 |
| Close |
2.880 |
2.831 |
-0.049 |
-1.7% |
2.920 |
| Range |
0.069 |
0.042 |
-0.027 |
-39.1% |
0.069 |
| ATR |
0.051 |
0.052 |
0.001 |
1.1% |
0.000 |
| Volume |
5,787 |
6,052 |
265 |
4.6% |
16,741 |
|
| Daily Pivots for day following 23-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.940 |
2.854 |
|
| R3 |
2.922 |
2.898 |
2.843 |
|
| R2 |
2.880 |
2.880 |
2.839 |
|
| R1 |
2.856 |
2.856 |
2.835 |
2.847 |
| PP |
2.838 |
2.838 |
2.838 |
2.834 |
| S1 |
2.814 |
2.814 |
2.827 |
2.805 |
| S2 |
2.796 |
2.796 |
2.823 |
|
| S3 |
2.754 |
2.772 |
2.819 |
|
| S4 |
2.712 |
2.730 |
2.808 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.089 |
2.958 |
|
| R3 |
3.052 |
3.020 |
2.939 |
|
| R2 |
2.983 |
2.983 |
2.933 |
|
| R1 |
2.951 |
2.951 |
2.926 |
2.933 |
| PP |
2.914 |
2.914 |
2.914 |
2.904 |
| S1 |
2.882 |
2.882 |
2.914 |
2.864 |
| S2 |
2.845 |
2.845 |
2.907 |
|
| S3 |
2.776 |
2.813 |
2.901 |
|
| S4 |
2.707 |
2.744 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.973 |
|
1.618 |
2.931 |
|
1.000 |
2.905 |
|
0.618 |
2.889 |
|
HIGH |
2.863 |
|
0.618 |
2.847 |
|
0.500 |
2.842 |
|
0.382 |
2.837 |
|
LOW |
2.821 |
|
0.618 |
2.795 |
|
1.000 |
2.779 |
|
1.618 |
2.753 |
|
2.618 |
2.711 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 23-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.877 |
| PP |
2.838 |
2.861 |
| S1 |
2.835 |
2.846 |
|