NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.907 |
0.015 |
0.5% |
2.900 |
| High |
2.920 |
2.920 |
0.000 |
0.0% |
3.009 |
| Low |
2.886 |
2.892 |
0.006 |
0.2% |
2.880 |
| Close |
2.918 |
2.917 |
-0.001 |
0.0% |
2.939 |
| Range |
0.034 |
0.028 |
-0.006 |
-17.6% |
0.129 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.4% |
0.000 |
| Volume |
2,852 |
3,993 |
1,141 |
40.0% |
31,265 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.983 |
2.932 |
|
| R3 |
2.966 |
2.955 |
2.925 |
|
| R2 |
2.938 |
2.938 |
2.922 |
|
| R1 |
2.927 |
2.927 |
2.920 |
2.933 |
| PP |
2.910 |
2.910 |
2.910 |
2.912 |
| S1 |
2.899 |
2.899 |
2.914 |
2.905 |
| S2 |
2.882 |
2.882 |
2.912 |
|
| S3 |
2.854 |
2.871 |
2.909 |
|
| S4 |
2.826 |
2.843 |
2.902 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.263 |
3.010 |
|
| R3 |
3.201 |
3.134 |
2.974 |
|
| R2 |
3.072 |
3.072 |
2.963 |
|
| R1 |
3.005 |
3.005 |
2.951 |
3.039 |
| PP |
2.943 |
2.943 |
2.943 |
2.959 |
| S1 |
2.876 |
2.876 |
2.927 |
2.910 |
| S2 |
2.814 |
2.814 |
2.915 |
|
| S3 |
2.685 |
2.747 |
2.904 |
|
| S4 |
2.556 |
2.618 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.993 |
|
1.618 |
2.965 |
|
1.000 |
2.948 |
|
0.618 |
2.937 |
|
HIGH |
2.920 |
|
0.618 |
2.909 |
|
0.500 |
2.906 |
|
0.382 |
2.903 |
|
LOW |
2.892 |
|
0.618 |
2.875 |
|
1.000 |
2.864 |
|
1.618 |
2.847 |
|
2.618 |
2.819 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.911 |
| PP |
2.910 |
2.904 |
| S1 |
2.906 |
2.898 |
|