NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 15-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.944 |
-0.046 |
-1.5% |
2.900 |
| High |
3.009 |
2.945 |
-0.064 |
-2.1% |
3.009 |
| Low |
2.926 |
2.896 |
-0.030 |
-1.0% |
2.880 |
| Close |
2.939 |
2.909 |
-0.030 |
-1.0% |
2.939 |
| Range |
0.083 |
0.049 |
-0.034 |
-41.0% |
0.129 |
| ATR |
0.056 |
0.056 |
-0.001 |
-0.9% |
0.000 |
| Volume |
5,315 |
2,938 |
-2,377 |
-44.7% |
31,265 |
|
| Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.035 |
2.936 |
|
| R3 |
3.015 |
2.986 |
2.922 |
|
| R2 |
2.966 |
2.966 |
2.918 |
|
| R1 |
2.937 |
2.937 |
2.913 |
2.927 |
| PP |
2.917 |
2.917 |
2.917 |
2.912 |
| S1 |
2.888 |
2.888 |
2.905 |
2.878 |
| S2 |
2.868 |
2.868 |
2.900 |
|
| S3 |
2.819 |
2.839 |
2.896 |
|
| S4 |
2.770 |
2.790 |
2.882 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.263 |
3.010 |
|
| R3 |
3.201 |
3.134 |
2.974 |
|
| R2 |
3.072 |
3.072 |
2.963 |
|
| R1 |
3.005 |
3.005 |
2.951 |
3.039 |
| PP |
2.943 |
2.943 |
2.943 |
2.959 |
| S1 |
2.876 |
2.876 |
2.927 |
2.910 |
| S2 |
2.814 |
2.814 |
2.915 |
|
| S3 |
2.685 |
2.747 |
2.904 |
|
| S4 |
2.556 |
2.618 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.153 |
|
2.618 |
3.073 |
|
1.618 |
3.024 |
|
1.000 |
2.994 |
|
0.618 |
2.975 |
|
HIGH |
2.945 |
|
0.618 |
2.926 |
|
0.500 |
2.921 |
|
0.382 |
2.915 |
|
LOW |
2.896 |
|
0.618 |
2.866 |
|
1.000 |
2.847 |
|
1.618 |
2.817 |
|
2.618 |
2.768 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 15-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.953 |
| PP |
2.917 |
2.938 |
| S1 |
2.913 |
2.924 |
|