NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 08-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2020 |
08-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.900 |
-0.025 |
-0.9% |
2.908 |
| High |
2.941 |
2.930 |
-0.011 |
-0.4% |
2.958 |
| Low |
2.899 |
2.884 |
-0.015 |
-0.5% |
2.878 |
| Close |
2.914 |
2.925 |
0.011 |
0.4% |
2.914 |
| Range |
0.042 |
0.046 |
0.004 |
9.5% |
0.080 |
| ATR |
0.054 |
0.054 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,759 |
7,024 |
1,265 |
22.0% |
28,707 |
|
| Daily Pivots for day following 08-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.034 |
2.950 |
|
| R3 |
3.005 |
2.988 |
2.938 |
|
| R2 |
2.959 |
2.959 |
2.933 |
|
| R1 |
2.942 |
2.942 |
2.929 |
2.951 |
| PP |
2.913 |
2.913 |
2.913 |
2.917 |
| S1 |
2.896 |
2.896 |
2.921 |
2.905 |
| S2 |
2.867 |
2.867 |
2.917 |
|
| S3 |
2.821 |
2.850 |
2.912 |
|
| S4 |
2.775 |
2.804 |
2.900 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.115 |
2.958 |
|
| R3 |
3.077 |
3.035 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.929 |
|
| R1 |
2.955 |
2.955 |
2.921 |
2.976 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.875 |
2.875 |
2.907 |
2.896 |
| S2 |
2.837 |
2.837 |
2.899 |
|
| S3 |
2.757 |
2.795 |
2.892 |
|
| S4 |
2.677 |
2.715 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
3.050 |
|
1.618 |
3.004 |
|
1.000 |
2.976 |
|
0.618 |
2.958 |
|
HIGH |
2.930 |
|
0.618 |
2.912 |
|
0.500 |
2.907 |
|
0.382 |
2.902 |
|
LOW |
2.884 |
|
0.618 |
2.856 |
|
1.000 |
2.838 |
|
1.618 |
2.810 |
|
2.618 |
2.764 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 08-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.921 |
| PP |
2.913 |
2.918 |
| S1 |
2.907 |
2.914 |
|