NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 05-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.925 |
-0.009 |
-0.3% |
2.908 |
| High |
2.944 |
2.941 |
-0.003 |
-0.1% |
2.958 |
| Low |
2.920 |
2.899 |
-0.021 |
-0.7% |
2.878 |
| Close |
2.934 |
2.914 |
-0.020 |
-0.7% |
2.914 |
| Range |
0.024 |
0.042 |
0.018 |
75.0% |
0.080 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.7% |
0.000 |
| Volume |
3,775 |
5,759 |
1,984 |
52.6% |
28,707 |
|
| Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.021 |
2.937 |
|
| R3 |
3.002 |
2.979 |
2.926 |
|
| R2 |
2.960 |
2.960 |
2.922 |
|
| R1 |
2.937 |
2.937 |
2.918 |
2.928 |
| PP |
2.918 |
2.918 |
2.918 |
2.913 |
| S1 |
2.895 |
2.895 |
2.910 |
2.886 |
| S2 |
2.876 |
2.876 |
2.906 |
|
| S3 |
2.834 |
2.853 |
2.902 |
|
| S4 |
2.792 |
2.811 |
2.891 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.115 |
2.958 |
|
| R3 |
3.077 |
3.035 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.929 |
|
| R1 |
2.955 |
2.955 |
2.921 |
2.976 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.875 |
2.875 |
2.907 |
2.896 |
| S2 |
2.837 |
2.837 |
2.899 |
|
| S3 |
2.757 |
2.795 |
2.892 |
|
| S4 |
2.677 |
2.715 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.051 |
|
1.618 |
3.009 |
|
1.000 |
2.983 |
|
0.618 |
2.967 |
|
HIGH |
2.941 |
|
0.618 |
2.925 |
|
0.500 |
2.920 |
|
0.382 |
2.915 |
|
LOW |
2.899 |
|
0.618 |
2.873 |
|
1.000 |
2.857 |
|
1.618 |
2.831 |
|
2.618 |
2.789 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 05-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.929 |
| PP |
2.918 |
2.924 |
| S1 |
2.916 |
2.919 |
|