NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 03-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2020 |
03-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.922 |
0.021 |
0.7% |
2.910 |
| High |
2.939 |
2.958 |
0.019 |
0.6% |
2.982 |
| Low |
2.893 |
2.922 |
0.029 |
1.0% |
2.874 |
| Close |
2.925 |
2.941 |
0.016 |
0.5% |
2.919 |
| Range |
0.046 |
0.036 |
-0.010 |
-21.7% |
0.108 |
| ATR |
0.060 |
0.058 |
-0.002 |
-2.8% |
0.000 |
| Volume |
6,595 |
5,582 |
-1,013 |
-15.4% |
15,209 |
|
| Daily Pivots for day following 03-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.031 |
2.961 |
|
| R3 |
3.012 |
2.995 |
2.951 |
|
| R2 |
2.976 |
2.976 |
2.948 |
|
| R1 |
2.959 |
2.959 |
2.944 |
2.968 |
| PP |
2.940 |
2.940 |
2.940 |
2.945 |
| S1 |
2.923 |
2.923 |
2.938 |
2.932 |
| S2 |
2.904 |
2.904 |
2.934 |
|
| S3 |
2.868 |
2.887 |
2.931 |
|
| S4 |
2.832 |
2.851 |
2.921 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.192 |
2.978 |
|
| R3 |
3.141 |
3.084 |
2.949 |
|
| R2 |
3.033 |
3.033 |
2.939 |
|
| R1 |
2.976 |
2.976 |
2.929 |
3.005 |
| PP |
2.925 |
2.925 |
2.925 |
2.939 |
| S1 |
2.868 |
2.868 |
2.909 |
2.897 |
| S2 |
2.817 |
2.817 |
2.899 |
|
| S3 |
2.709 |
2.760 |
2.889 |
|
| S4 |
2.601 |
2.652 |
2.860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.052 |
|
1.618 |
3.016 |
|
1.000 |
2.994 |
|
0.618 |
2.980 |
|
HIGH |
2.958 |
|
0.618 |
2.944 |
|
0.500 |
2.940 |
|
0.382 |
2.936 |
|
LOW |
2.922 |
|
0.618 |
2.900 |
|
1.000 |
2.886 |
|
1.618 |
2.864 |
|
2.618 |
2.828 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 03-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.933 |
| PP |
2.940 |
2.926 |
| S1 |
2.940 |
2.918 |
|