NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 01-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2020 |
01-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.908 |
0.002 |
0.1% |
2.910 |
| High |
2.929 |
2.918 |
-0.011 |
-0.4% |
2.982 |
| Low |
2.874 |
2.878 |
0.004 |
0.1% |
2.874 |
| Close |
2.919 |
2.895 |
-0.024 |
-0.8% |
2.919 |
| Range |
0.055 |
0.040 |
-0.015 |
-27.3% |
0.108 |
| ATR |
0.062 |
0.061 |
-0.002 |
-2.4% |
0.000 |
| Volume |
4,142 |
6,996 |
2,854 |
68.9% |
15,209 |
|
| Daily Pivots for day following 01-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.996 |
2.917 |
|
| R3 |
2.977 |
2.956 |
2.906 |
|
| R2 |
2.937 |
2.937 |
2.902 |
|
| R1 |
2.916 |
2.916 |
2.899 |
2.907 |
| PP |
2.897 |
2.897 |
2.897 |
2.892 |
| S1 |
2.876 |
2.876 |
2.891 |
2.867 |
| S2 |
2.857 |
2.857 |
2.888 |
|
| S3 |
2.817 |
2.836 |
2.884 |
|
| S4 |
2.777 |
2.796 |
2.873 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.192 |
2.978 |
|
| R3 |
3.141 |
3.084 |
2.949 |
|
| R2 |
3.033 |
3.033 |
2.939 |
|
| R1 |
2.976 |
2.976 |
2.929 |
3.005 |
| PP |
2.925 |
2.925 |
2.925 |
2.939 |
| S1 |
2.868 |
2.868 |
2.909 |
2.897 |
| S2 |
2.817 |
2.817 |
2.899 |
|
| S3 |
2.709 |
2.760 |
2.889 |
|
| S4 |
2.601 |
2.652 |
2.860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.023 |
|
1.618 |
2.983 |
|
1.000 |
2.958 |
|
0.618 |
2.943 |
|
HIGH |
2.918 |
|
0.618 |
2.903 |
|
0.500 |
2.898 |
|
0.382 |
2.893 |
|
LOW |
2.878 |
|
0.618 |
2.853 |
|
1.000 |
2.838 |
|
1.618 |
2.813 |
|
2.618 |
2.773 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 01-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.902 |
| PP |
2.897 |
2.899 |
| S1 |
2.896 |
2.897 |
|